Bayport International Holdings Recent Share Price (USX:BAYP)

USX:BAYP - Bayport International Holdings Inc Bayport International Holdings
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	0.0004	0.0004	0.0004	0.0004	400	0.0 (0.0%)	0
24 Dec 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	3,030,200
23 Dec 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	3,440,000
20 Dec 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	3,195,000
19 Dec 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	13,801,480
18 Dec 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	8,737,228
17 Dec 2013	USD	0.0003	0.0004	0.0003	0.0004	400	+0 (+33.33%)	2,225,400
16 Dec 2013	USD	0.0002	0.0004	0.0002	0.0003	300	-0 (-25.00%)	3,520,400
13 Dec 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	2,435,198
12 Dec 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	8,511,217
11 Dec 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	5,111,800
10 Dec 2013	USD	0.0003	0.0004	0.0002	0.0004	400	+0 (+33.33%)	13,629,405
9 Dec 2013	USD	0.0003	0.0004	0.0003	0.0003	300	-0 (-25.00%)	3,896,700
6 Dec 2013	USD	0.0002	0.0004	0.0002	0.0004	400	0.0 (0.0%)	8,310,435
5 Dec 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	46,649,414
4 Dec 2013	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	44,942,606
3 Dec 2013	USD	0.0005	0.0005	0.0003	0.0004	400	-0 (-20%)	69,875,460
2 Dec 2013	USD	0.0005	0.0006	0.0004	0.0005	500	0.0 (0.0%)	188,331,948
29 Nov 2013	USD	0.0005	0.0005	0.0004	0.0005	500	0.0 (0.0%)	6,087,698
28 Nov 2013	USD	0.0005	0.0005	0.0005	0.0005	500	0.0 (0.0%)	0
27 Nov 2013	USD	0.0004	0.0005	0.0004	0.0005	500	+0 (+25%)	20,982,313
26 Nov 2013	USD	0.0003	0.0005	0.0003	0.0004	400	0.0 (0.0%)	115,758,928
25 Nov 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	4,052,650
22 Nov 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	3,909,200
21 Nov 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	27,315,441
20 Nov 2013	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	369,700
19 Nov 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	22,679,599
18 Nov 2013	USD	0.0003	0.0004	0.0002	0.0004	400	0.0 (0.0%)	7,803,299
15 Nov 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	9,540,100
14 Nov 2013	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	29,690,026

Unicorn Response |