Bayport International Holdings Recent Share Price (USX:BAYP)

USX:BAYP - Bayport International Holdings Inc Bayport International Holdings
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	USD	0.0003	0.0004	0.0002	0.0004	400	+0 (+33.33%)	4,920,326
12 Nov 2013	USD	0.0003	0.0004	0.0002	0.0003	300	0.0 (0.0%)	10,347,903
11 Nov 2013	USD	0.0003	0.0004	0.0002	0.0003	300	-0 (-25.00%)	15,057,331
8 Nov 2013	USD	0.0004	0.0004	0.0004	0.0004	400	0.0 (0.0%)	625,000
7 Nov 2013	USD	0.0002	0.0004	0.0002	0.0004	400	+0 (+100%)	20,100
6 Nov 2013	USD	0.0004	0.0004	0.0002	0.0002	200	-0 (-50%)	8,374,476
5 Nov 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	10,165,700
4 Nov 2013	USD	0.0002	0.0004	0.0002	0.0004	400	0.0 (0.0%)	7,428,599
1 Nov 2013	USD	0.0003	0.0004	0.0002	0.0004	400	+0 (+33.33%)	16,079,900
31 Oct 2013	USD	0.0003	0.0004	0.0002	0.0003	300	-0 (-25.00%)	27,763,092
30 Oct 2013	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	27,045,159
29 Oct 2013	USD	0.0005	0.0005	0.0002	0.0004	400	0.0 (0.0%)	62,011,110
28 Oct 2013	USD	0.0005	0.0005	0.0003	0.0004	400	0.0 (0.0%)	300,269,891
25 Oct 2013	USD	0.0003	0.0004	0.0002	0.0004	400	+0 (+33.33%)	226,882,565
24 Oct 2013	USD	0.0002	0.0003	0.0002	0.0003	300	0.0 (0.0%)	4,979,747
23 Oct 2013	USD	0.0004	0.0004	0.0002	0.0003	300	0.0 (0.0%)	53,116,710
22 Oct 2013	USD	0.0003	0.0003	0.0001	0.0003	300	+0 (+50.00%)	158,004,783
21 Oct 2013	USD	0.0002	0.0003	0.0002	0.0002	200	0.0 (0.0%)	6,830,400
18 Oct 2013	USD	0.0002	0.0003	0.0002	0.0002	200	0.0 (0.0%)	2,150,500
17 Oct 2013	USD	0.0003	0.0003	0.0002	0.0002	200	0.0 (0.0%)	30,997,966
16 Oct 2013	USD	0.0002	0.0003	0.0001	0.0002	200	0.0 (0.0%)	195,599,723
15 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	200	0.0 (0.0%)	37,930,025
14 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	200	+0 (+100%)	36,996,200
11 Oct 2013	USD	0.0001	0.0002	0.0001	0.0001	100	0.0 (0.0%)	6,500,580
10 Oct 2013	USD	0.0001	0.0002	0.0001	0.0001	100	-0 (-50%)	460,300
9 Oct 2013	USD	0.0001	0.0002	0.0001	0.0002	200	+0 (+100%)	3,061,400
8 Oct 2013	USD	0.0002	0.0002	0.0001	0.0001	100	0.0 (0.0%)	1,100,569
7 Oct 2013	USD	0.0002	0.0003	0.0001	0.0001	100	-0 (-50%)	4,563,834
4 Oct 2013	USD	0.0002	0.0002	0.0001	0.0002	200	-0 (-33.33%)	10,191,487
3 Oct 2013	USD	0.0003	0.0003	0.0003	0.0003	300	+0 (+50.00%)	16,666

Unicorn Response |