Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 1,666,390 |
1 Oct 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0 (-33.33%) | 7,238,333 |
27 Sep 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300 | +0 (+50.00%) | 2,891,601 |
25 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0 (-33.33%) | 31,144,818 |
23 Sep 2013 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 300 | -0 (-25.00%) | 154,169,936 |
20 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 6,170,000 |
19 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 400 | +0 (+33.33%) | 8,835,000 |
18 Sep 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 300 | 0.0 (0.0%) | 4,594,928 |
17 Sep 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 300 | 0.0 (0.0%) | 3,201,600 |
16 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 300 | -0 (-25.00%) | 3,325,000 |
13 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 1,922,600 |
12 Sep 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 3,930,666 |
11 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 1,548,266 |
10 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 2,390,000 |
9 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 4,046,000 |
6 Sep 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 5,093,373 |
5 Sep 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 3,070,000 |
4 Sep 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0 (0.0%) | 1,600,000 |
3 Sep 2013 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 400 | 0.0 (0.0%) | 860,000 |
2 Sep 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 860,000 |
29 Aug 2013 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 400 | 0.0 (0.0%) | 13,948,261 |
28 Aug 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 400 | 0.0 (0.0%) | 48,079,928 |
27 Aug 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 400 | 0.0 (0.0%) | 25,316,564 |
26 Aug 2013 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 400 | 0.0 (0.0%) | 144,007,932 |
23 Aug 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 400 | -0 (-20%) | 10,120,977 |
22 Aug 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 500 | 0.0 (0.0%) | 1,950,000 |