Bayport International Holdings Recent Share Price (USX:BAYP)

USX:BAYP - Bayport International Holdings Inc Bayport International Holdings
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	USD	0.0005	0.0005	0.0004	0.0005	500	+0 (+25%)	7,202,400
20 Aug 2013	USD	0.0004	0.0005	0.0003	0.0004	400	0.0 (0.0%)	7,938,110
19 Aug 2013	USD	0.0005	0.0005	0.0004	0.0004	400	-0 (-20%)	9,941,020
16 Aug 2013	USD	0.0004	0.0005	0.0004	0.0005	500	0.0 (0.0%)	8,080,000
15 Aug 2013	USD	0.0004	0.0005	0.0004	0.0005	500	0.0 (0.0%)	7,173,000
14 Aug 2013	USD	0.0006	0.0006	0.0004	0.0005	500	-0 (-16.67%)	21,221,121
13 Aug 2013	USD	0.0006	0.0006	0.0005	0.0006	600	0.0 (0.0%)	34,309,303
12 Aug 2013	USD	0.0006	0.0006	0.0005	0.0006	600	0.0 (0.0%)	29,919,060
9 Aug 2013	USD	0.0004	0.0007	0.0004	0.0006	600	+0 (+50.00%)	170,674,153
8 Aug 2013	USD	0.0004	0.0004	0.0003	0.0004	400	0.0 (0.0%)	1,680,000
7 Aug 2013	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	4,849,900
6 Aug 2013	USD	0.0004	0.0004	0.0003	0.0004	400	0.0 (0.0%)	18,932,500
5 Aug 2013	USD	0.0005	0.0005	0.0004	0.0004	400	-0 (-20%)	5,389,000
2 Aug 2013	USD	0.0005	0.0005	0.0003	0.0005	500	0.0 (0.0%)	5,215,900
1 Aug 2013	USD	0.0003	0.0005	0.0003	0.0005	500	0.0 (0.0%)	14,794,000
31 Jul 2013	USD	0.0005	0.0005	0.0003	0.0005	500	0.0 (0.0%)	3,138,525
30 Jul 2013	USD	0.0005	0.0005	0.0003	0.0005	500	0.0 (0.0%)	12,150,000
29 Jul 2013	USD	0.0003	0.0005	0.0002	0.0005	500	+0 (+66.67%)	131,173,449
26 Jul 2013	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	2,599,333
25 Jul 2013	USD	0.0002	0.0003	0.0002	0.0003	300	0.0 (0.0%)	5,500,000
24 Jul 2013	USD	0.0002	0.0003	0.0002	0.0003	300	0.0 (0.0%)	40,057,760
23 Jul 2013	USD	0.0003	0.0004	0.0002	0.0003	300	0.0 (0.0%)	98,638,303
22 Jul 2013	USD	0.0003	0.0003	0.0003	0.0003	300	0.0 (0.0%)	702,500
19 Jul 2013	USD	0.0004	0.0004	0.0003	0.0003	300	-0 (-25.00%)	2,634,000
18 Jul 2013	USD	0.0003	0.0004	0.0003	0.0004	400	+0 (+33.33%)	1,954,975
17 Jul 2013	USD	0.0003	0.0003	0.0003	0.0003	300	-0 (-25.00%)	9,406,558
16 Jul 2013	USD	0.0003	0.0004	0.0003	0.0004	400	0.0 (0.0%)	1,225,000
15 Jul 2013	USD	0.0004	0.0004	0.0004	0.0004	400	0.0 (0.0%)	0
12 Jul 2013	USD	0.0004	0.0004	0.0003	0.0004	400	0.0 (0.0%)	5,923,300
11 Jul 2013	USD	0.0003	0.0004	0.0003	0.0004	400	+0 (+33.33%)	12,943,775

Unicorn Response |