Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 300 | -0 (-25.00%) | 90,677,801 |
9 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 400 | -0 (-20%) | 42,749,537 |
8 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 500 | -0 (-16.67%) | 1,040,000 |
5 Jul 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 600 | +0 (+20.00%) | 13,804,997 |
4 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 500 | 0.0 (0.0%) | 11,562,115 |
2 Jul 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 500 | 0.0 (0.0%) | 1,914,997 |
1 Jul 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 500 | 0.0 (0.0%) | 4,939,759 |
28 Jun 2013 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 500 | +0 (+25%) | 592,000 |
27 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 400 | -0 (-20%) | 28,565,311 |
26 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 500 | 0.0 (0.0%) | 12,217,964 |
25 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 500 | -0 (-16.67%) | 37,411,599 |
24 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | -0 (-40%) | 11,419,166 |
21 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |