Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1,000 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 1,000 | +0 (+42.86%) | 13,123,249 |
13 May 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 700 | 0.0 (0.0%) | 1,000,000 |