| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 13.713 | -0.06 (-0.44%) | 810,594 |
| 30 Aug 2023 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | +0.055 (+0.40%) | 608,929 |
| 29 Aug 2023 | USD | 13.718 | 13.718 | 13.718 | 13.718 | 13.718 | +0.108 (+0.79%) | 697,962 |
| 28 Aug 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.133 (+0.99%) | 583,201 |
| 25 Aug 2023 | USD | 13.477 | 13.477 | 13.477 | 13.477 | 13.477 | -0.043 (-0.32%) | 482,322 |
| 24 Aug 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.114 (-0.84%) | 1,354,009 |
| 23 Aug 2023 | USD | 13.634 | 13.634 | 13.634 | 13.634 | 13.634 | +0.019 (+0.14%) | 1,312,228 |
| 22 Aug 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | -0.03 (-0.22%) | 1,170,011 |
| 21 Aug 2023 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | -0.034 (-0.25%) | 783,014 |
| 18 Aug 2023 | USD | 13.679 | 13.679 | 13.679 | 13.679 | 13.679 | -0.295 (-2.11%) | 1,694,237 |
| 17 Aug 2023 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | +0.067 (+0.48%) | 1,243,502 |
| 16 Aug 2023 | USD | 13.907 | 13.907 | 13.907 | 13.907 | 13.907 | -0.279 (-1.97%) | 1,406,615 |
| 15 Aug 2023 | USD | 14.186 | 14.186 | 14.186 | 14.186 | 14.186 | -0.183 (-1.27%) | 956,245 |
| 14 Aug 2023 | USD | 14.369 | 14.369 | 14.369 | 14.369 | 14.369 | -0.051 (-0.35%) | 896,660 |
| 11 Aug 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.094 (-0.65%) | 661,308 |
| 10 Aug 2023 | USD | 14.514 | 14.514 | 14.514 | 14.514 | 14.514 | +0.23 (+1.61%) | 677,667 |
| 9 Aug 2023 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | -0.034 (-0.24%) | 363,062 |
| 8 Aug 2023 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | -0.088 (-0.61%) | 564,649 |
| 7 Aug 2023 | USD | 14.406 | 14.406 | 14.406 | 14.406 | 14.406 | +0.181 (+1.27%) | 290,591 |
| 4 Aug 2023 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 14.225 | +0.125 (+0.89%) | 705,540 |
| 3 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.105 (-0.74%) | 1,150,441 |
| 2 Aug 2023 | USD | 14.205 | 14.205 | 14.205 | 14.205 | 14.205 | -0.335 (-2.30%) | 600,576 |
| 1 Aug 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.107 (-0.73%) | 184,433 |
| 31 Jul 2023 | USD | 14.647 | 14.647 | 14.647 | 14.647 | 14.647 | +0.191 (+1.32%) | 691,969 |
| 28 Jul 2023 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.456 | +0.09 (+0.63%) | 220,162 |
| 27 Jul 2023 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 14.366 | +0.115 (+0.81%) | 518,594 |
| 26 Jul 2023 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | -0.032 (-0.22%) | 255,362 |
| 25 Jul 2023 | USD | 14.283 | 14.283 | 14.283 | 14.283 | 14.283 | +0.02 (+0.14%) | 392,557 |
| 24 Jul 2023 | USD | 14.263 | 14.263 | 14.263 | 14.263 | 14.263 | -0.168 (-1.16%) | 2,498,146 |
| 21 Jul 2023 | USD | 14.431 | 14.431 | 14.431 | 14.431 | 14.431 | -0.105 (-0.72%) | 292,253 |
