| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 32.6727 | 32.7023 | 32.4758 | 32.5841 | 8.146 | -0.177 (-0.54%) | 471,204 |
| 30 Mar 2005 | USD | 32.2985 | 32.7613 | 32.2985 | 32.7613 | 8.1903 | +0.857 (+2.69%) | 482,172 |
| 29 Mar 2005 | USD | 32.2 | 32.6924 | 31.9046 | 31.9046 | 7.9761 | -0.443 (-1.37%) | 406,211 |
| 28 Mar 2005 | USD | 32.5841 | 32.8007 | 32.3478 | 32.3478 | 8.0869 | -0.222 (-0.68%) | 338,780 |
| 25 Mar 2005 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 8.1425 | -0.004 (-0.01%) | 0 |
| 24 Mar 2005 | USD | 32.525 | 32.8303 | 32.4758 | 32.5742 | 8.1435 | -0.02 (-0.06%) | 366,402 |
| 23 Mar 2005 | USD | 32.4561 | 32.7219 | 32.4265 | 32.5939 | 8.1485 | -0.404 (-1.22%) | 391,181 |
| 22 Mar 2005 | USD | 33.0174 | 33.4703 | 32.8401 | 32.9977 | 8.2494 | -0.138 (-0.42%) | 565,039 |
| 21 Mar 2005 | USD | 33.7264 | 33.7854 | 32.9977 | 33.1355 | 8.2839 | -0.522 (-1.55%) | 431,802 |
| 18 Mar 2005 | USD | 33.3423 | 33.8248 | 33.2832 | 33.6574 | 8.4144 | -0.128 (-0.38%) | 976,124 |
| 17 Mar 2005 | USD | 33.6082 | 33.8839 | 33.5294 | 33.7854 | 8.4464 | +0.502 (+1.51%) | 504,920 |
| 16 Mar 2005 | USD | 33.5097 | 33.7264 | 33.2045 | 33.2832 | 8.3208 | -0.217 (-0.65%) | 520,762 |
| 15 Mar 2005 | USD | 33.3915 | 33.9725 | 33.3226 | 33.4999 | 8.375 | -1.073 (-3.10%) | 581,287 |
| 14 Mar 2005 | USD | 34.8785 | 34.8883 | 34.2876 | 34.5732 | 8.6433 | -0.217 (-0.62%) | 428,958 |
| 11 Mar 2005 | USD | 34.9474 | 35.0656 | 34.652 | 34.7898 | 8.6974 | +0.374 (+1.09%) | 533,354 |
| 10 Mar 2005 | USD | 34.5831 | 34.652 | 34.2679 | 34.4156 | 8.6039 | +0.315 (+0.92%) | 411,491 |
| 9 Mar 2005 | USD | 34.3861 | 34.396 | 34.0808 | 34.1005 | 8.5251 | -0.512 (-1.48%) | 343,248 |
| 8 Mar 2005 | USD | 34.6421 | 34.7997 | 34.5929 | 34.6126 | 8.6532 | -0.079 (-0.23%) | 271,349 |
| 7 Mar 2005 | USD | 34.5634 | 34.8292 | 34.5437 | 34.6914 | 8.6729 | -0.029 (-0.08%) | 334,718 |
| 4 Mar 2005 | USD | 34.6126 | 34.78 | 34.4846 | 34.7209 | 8.6802 | +0.414 (+1.21%) | 707,619 |
| 3 Mar 2005 | USD | 34.3172 | 34.4452 | 34.071 | 34.3073 | 8.5768 | -0.099 (-0.29%) | 344,873 |
| 2 Mar 2005 | USD | 34.3369 | 34.7406 | 34.2876 | 34.4058 | 8.6014 | -0.158 (-0.46%) | 439,926 |
| 1 Mar 2005 | USD | 34.2384 | 34.6815 | 34.2286 | 34.5634 | 8.6409 | -0.108 (-0.31%) | 515,481 |
| 28 Feb 2005 | USD | 34.6618 | 34.6914 | 34.2482 | 34.6717 | 8.6679 | -0.079 (-0.23%) | 783,580 |
| 25 Feb 2005 | USD | 34.5043 | 34.8588 | 34.396 | 34.7505 | 8.6876 | +0.315 (+0.92%) | 423,678 |
| 24 Feb 2005 | USD | 34.2778 | 34.4649 | 34.1399 | 34.4353 | 8.6088 | +0.601 (+1.78%) | 305,064 |
| 23 Feb 2005 | USD | 33.7559 | 34.0415 | 33.49 | 33.8347 | 8.4587 | -0.285 (-0.84%) | 279,879 |
| 22 Feb 2005 | USD | 34.3467 | 34.5437 | 34.0612 | 34.1202 | 8.53 | -0.26 (-0.76%) | 344,060 |
| 21 Feb 2005 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 8.595 | +0.004 (+0.01%) | 0 |
| 18 Feb 2005 | USD | 34.1301 | 34.4353 | 34.1301 | 34.3763 | 8.5941 | +0.463 (+1.36%) | 388,337 |
