| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 7.68 | -0.003 (-0.01%) | 0 |
| 24 Nov 2004 | USD | 30.9002 | 30.9889 | 30.595 | 30.723 | 7.6807 | +0.177 (+0.58%) | 219,760 |
| 23 Nov 2004 | USD | 30.5359 | 30.7722 | 30.3882 | 30.5457 | 7.6364 | -0.492 (-1.59%) | 516,294 |
| 22 Nov 2004 | USD | 30.6442 | 31.1169 | 30.6048 | 31.0381 | 7.7595 | +0.207 (+0.67%) | 251,038 |
| 19 Nov 2004 | USD | 31.432 | 31.4517 | 30.7427 | 30.8313 | 7.7078 | -0.256 (-0.82%) | 275,005 |
| 18 Nov 2004 | USD | 31.5206 | 31.5698 | 31.0184 | 31.0873 | 7.7718 | +0.148 (+0.48%) | 398,493 |
| 17 Nov 2004 | USD | 31.0085 | 31.4517 | 30.7525 | 30.9396 | 7.7349 | +0.512 (+1.68%) | 274,598 |
| 16 Nov 2004 | USD | 30.7131 | 30.7131 | 30.3783 | 30.4276 | 7.6069 | -0.207 (-0.68%) | 360,309 |
| 15 Nov 2004 | USD | 30.6147 | 30.7131 | 30.3783 | 30.6344 | 7.6586 | -0.276 (-0.89%) | 266,880 |
| 12 Nov 2004 | USD | 30.6442 | 30.9199 | 30.3685 | 30.9101 | 7.7275 | +0.345 (+1.13%) | 304,658 |
| 11 Nov 2004 | USD | 30.3882 | 30.6737 | 30.27 | 30.5654 | 7.6414 | +1.014 (+3.43%) | 636,938 |
| 10 Nov 2004 | USD | 29.7186 | 29.7777 | 29.4232 | 29.5512 | 7.3878 | +0.039 (+0.13%) | 190,107 |
| 9 Nov 2004 | USD | 29.4822 | 29.6792 | 29.4232 | 29.5118 | 7.378 | -0.099 (-0.33%) | 207,980 |
| 8 Nov 2004 | USD | 29.5709 | 29.8269 | 29.4429 | 29.6103 | 7.4026 | -0.128 (-0.43%) | 320,906 |
| 5 Nov 2004 | USD | 29.5315 | 29.7974 | 29.2164 | 29.7383 | 7.4346 | +0.374 (+1.27%) | 435,458 |
| 4 Nov 2004 | USD | 29.0982 | 29.4921 | 28.9702 | 29.3641 | 7.341 | +0.709 (+2.47%) | 686,090 |
| 3 Nov 2004 | USD | 28.852 | 28.9702 | 28.3597 | 28.6551 | 7.1638 | +0.246 (+0.87%) | 368,027 |
| 2 Nov 2004 | USD | 28.34 | 28.6551 | 28.34 | 28.4089 | 7.1022 | +0.049 (+0.17%) | 317,657 |
| 1 Nov 2004 | USD | 27.9658 | 28.4581 | 27.9658 | 28.3597 | 7.0899 | +0.423 (+1.52%) | 327,406 |
| 29 Oct 2004 | USD | 27.8969 | 28.2218 | 27.8082 | 27.9363 | 6.9841 | +0.059 (+0.21%) | 386,306 |
| 28 Oct 2004 | USD | 27.9264 | 28.3006 | 27.8476 | 27.8772 | 6.9693 | +0.207 (+0.75%) | 319,282 |
| 27 Oct 2004 | USD | 27.3356 | 27.8082 | 27.1879 | 27.6704 | 6.9176 | +0.177 (+0.64%) | 319,688 |
| 26 Oct 2004 | USD | 27.3257 | 27.4931 | 27.1288 | 27.4931 | 6.8733 | +0.049 (+0.18%) | 265,255 |
| 25 Oct 2004 | USD | 27.631 | 27.9461 | 27.306 | 27.4439 | 6.861 | -0.295 (-1.06%) | 229,103 |
| 22 Oct 2004 | USD | 28.0544 | 28.143 | 27.7393 | 27.7393 | 6.9348 | -0.029 (-0.11%) | 246,570 |
| 21 Oct 2004 | USD | 27.631 | 27.8181 | 27.4439 | 27.7688 | 6.9422 | +0.226 (+0.82%) | 270,942 |
| 20 Oct 2004 | USD | 27.4144 | 27.6704 | 27.2568 | 27.5424 | 6.8856 | +0.207 (+0.76%) | 234,790 |
| 19 Oct 2004 | USD | 27.6802 | 27.8181 | 27.178 | 27.3356 | 6.8339 | +0.059 (+0.22%) | 422,865 |
| 18 Oct 2004 | USD | 27.2863 | 27.434 | 27.1485 | 27.2765 | 6.8191 | +0.256 (+0.95%) | 607,285 |
| 15 Oct 2004 | USD | 26.922 | 27.306 | 26.5872 | 27.0205 | 6.7551 | +0.118 (+0.44%) | 599,973 |
