| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 26.922 | 27.4242 | 26.8432 | 26.9023 | 6.7256 | -0.305 (-1.12%) | 218,135 |
| 13 Oct 2004 | USD | 27.4833 | 27.5325 | 27.0402 | 27.2076 | 6.8019 | -0.039 (-0.14%) | 275,817 |
| 12 Oct 2004 | USD | 27.0402 | 27.2962 | 26.8826 | 27.247 | 6.8117 | -0.315 (-1.14%) | 212,448 |
| 11 Oct 2004 | USD | 27.6014 | 27.7098 | 27.5227 | 27.5621 | 6.8905 | -0.256 (-0.92%) | 252,257 |
| 8 Oct 2004 | USD | 27.6507 | 27.9855 | 27.6211 | 27.8181 | 6.9545 | 0.0 (0.0%) | 511,013 |
| 7 Oct 2004 | USD | 28.015 | 28.0643 | 27.7098 | 27.8181 | 6.9545 | -0.443 (-1.57%) | 338,780 |
| 6 Oct 2004 | USD | 27.8673 | 28.3006 | 27.8181 | 28.2612 | 7.0653 | +0.177 (+0.63%) | 606,879 |
| 5 Oct 2004 | USD | 27.9855 | 28.2317 | 27.9363 | 28.084 | 7.021 | +0.532 (+1.93%) | 584,131 |
| 4 Oct 2004 | USD | 27.8082 | 27.8575 | 27.5522 | 27.5522 | 6.888 | -0.197 (-0.71%) | 243,320 |
| 1 Oct 2004 | USD | 27.4242 | 27.887 | 27.3651 | 27.7492 | 6.9373 | +0.739 (+2.73%) | 402,961 |
| 30 Sep 2004 | USD | 27.0303 | 27.0894 | 26.8235 | 27.0106 | 6.7527 | -0.039 (-0.15%) | 384,275 |
| 29 Sep 2004 | USD | 26.9811 | 27.1977 | 26.8629 | 27.05 | 6.7625 | +0.354 (+1.33%) | 260,381 |
| 28 Sep 2004 | USD | 26.6069 | 26.8137 | 26.4986 | 26.6955 | 6.6739 | +0.443 (+1.69%) | 327,000 |
| 27 Sep 2004 | USD | 26.0751 | 26.4099 | 26.0555 | 26.2524 | 6.5631 | -0.148 (-0.56%) | 133,643 |
| 24 Sep 2004 | USD | 26.5183 | 26.5872 | 26.3706 | 26.4001 | 6.6 | +0.227 (+0.87%) | 156,797 |
| 23 Sep 2004 | USD | 26.4592 | 26.5183 | 26.1736 | 26.1736 | 6.5434 | -0.276 (-1.04%) | 241,695 |
| 22 Sep 2004 | USD | 26.4198 | 26.6266 | 26.2622 | 26.4493 | 6.6123 | -0.502 (-1.86%) | 447,644 |
| 21 Sep 2004 | USD | 26.5577 | 26.9614 | 26.4789 | 26.9515 | 6.7379 | +0.916 (+3.52%) | 344,467 |
| 20 Sep 2004 | USD | 26.0456 | 26.213 | 25.9471 | 26.0358 | 6.5089 | -0.285 (-1.08%) | 276,629 |
| 17 Sep 2004 | USD | 26.3903 | 26.538 | 26.1539 | 26.3213 | 6.5803 | +0.217 (+0.83%) | 324,968 |
| 16 Sep 2004 | USD | 25.9668 | 26.1145 | 25.8979 | 26.1047 | 6.5262 | +0.02 (+0.08%) | 192,950 |
| 15 Sep 2004 | USD | 26.3016 | 26.3016 | 26.0062 | 26.085 | 6.5213 | -0.394 (-1.49%) | 262,818 |
| 14 Sep 2004 | USD | 26.4493 | 26.5872 | 26.3115 | 26.4789 | 6.6197 | +0.492 (+1.89%) | 560,977 |
| 13 Sep 2004 | USD | 26.1342 | 26.3016 | 25.9668 | 25.9865 | 6.4966 | +0.463 (+1.81%) | 514,263 |
| 10 Sep 2004 | USD | 25.4942 | 25.6025 | 25.3858 | 25.5237 | 6.3809 | +0.374 (+1.49%) | 222,197 |
| 9 Sep 2004 | USD | 25.1889 | 25.3071 | 25.051 | 25.1495 | 6.2874 | -0.02 (-0.08%) | 191,325 |
| 8 Sep 2004 | USD | 25.0609 | 25.3563 | 25.0215 | 25.1692 | 6.2923 | -0.246 (-0.97%) | 239,258 |
| 7 Sep 2004 | USD | 25.504 | 25.5139 | 25.2086 | 25.4154 | 6.3539 | +0.315 (+1.26%) | 683,652 |
| 6 Sep 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 6.275 | -0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 25.1594 | 25.248 | 24.9526 | 25.1003 | 6.2751 | -0.246 (-0.97%) | 389,962 |
