| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | USD | 24.9723 | 25.3465 | 24.8935 | 25.3465 | 6.3366 | +0.266 (+1.06%) | 747,427 |
| 1 Sep 2004 | USD | 24.8443 | 25.2184 | 24.8344 | 25.0806 | 6.2702 | -0.473 (-1.85%) | 653,593 |
| 31 Aug 2004 | USD | 24.9723 | 25.6025 | 24.9723 | 25.5533 | 6.3883 | -0.039 (-0.15%) | 764,894 |
| 30 Aug 2004 | USD | 25.3563 | 25.6813 | 25.2775 | 25.5926 | 6.3982 | +0.029 (+0.12%) | 256,319 |
| 27 Aug 2004 | USD | 25.4449 | 25.7896 | 25.4055 | 25.5631 | 6.3908 | +0.197 (+0.78%) | 390,368 |
| 26 Aug 2004 | USD | 25.2874 | 25.4449 | 25.248 | 25.3662 | 6.3415 | +0.079 (+0.31%) | 189,700 |
| 25 Aug 2004 | USD | 25.1101 | 25.3662 | 25.0117 | 25.2874 | 6.3219 | +0.059 (+0.23%) | 477,704 |
| 24 Aug 2004 | USD | 25.1889 | 25.2775 | 25.0018 | 25.2283 | 6.3071 | +0.069 (+0.27%) | 178,733 |
| 23 Aug 2004 | USD | 25.376 | 25.504 | 25.0707 | 25.1594 | 6.2899 | -0.197 (-0.78%) | 156,391 |
| 20 Aug 2004 | USD | 25.1003 | 25.4449 | 25.0707 | 25.3563 | 6.3391 | +0.305 (+1.22%) | 186,044 |
| 19 Aug 2004 | USD | 25.1101 | 25.2874 | 25.0018 | 25.051 | 6.2627 | +0.02 (+0.08%) | 222,197 |
| 18 Aug 2004 | USD | 24.667 | 25.0412 | 24.6473 | 25.0314 | 6.2579 | +0.591 (+2.42%) | 290,034 |
| 17 Aug 2004 | USD | 24.5488 | 24.6178 | 24.3814 | 24.4405 | 6.1101 | -0.128 (-0.52%) | 273,786 |
| 16 Aug 2004 | USD | 24.155 | 24.5882 | 24.1451 | 24.5685 | 6.1421 | +0.581 (+2.42%) | 334,718 |
| 13 Aug 2004 | USD | 24.1747 | 24.3716 | 23.958 | 23.9876 | 5.9969 | -0.433 (-1.77%) | 378,182 |
| 12 Aug 2004 | USD | 24.4307 | 24.5784 | 24.2042 | 24.4208 | 6.1052 | -0.591 (-2.36%) | 422,459 |
| 11 Aug 2004 | USD | 24.795 | 25.0117 | 24.4996 | 25.0117 | 6.2529 | -0.404 (-1.59%) | 697,057 |
| 10 Aug 2004 | USD | 25.051 | 25.4548 | 25.051 | 25.4154 | 6.3539 | +0.118 (+0.47%) | 181,576 |
| 9 Aug 2004 | USD | 25.2677 | 25.4745 | 25.1988 | 25.2972 | 6.3243 | -0.099 (-0.39%) | 266,068 |
| 6 Aug 2004 | USD | 25.5729 | 25.8684 | 25.3465 | 25.3957 | 6.3489 | -0.246 (-0.96%) | 284,347 |
| 5 Aug 2004 | USD | 25.8979 | 25.9373 | 25.632 | 25.6419 | 6.4105 | -0.551 (-2.11%) | 286,378 |
| 4 Aug 2004 | USD | 25.9668 | 26.3903 | 25.8782 | 26.1933 | 6.5483 | +0.099 (+0.38%) | 303,439 |
| 3 Aug 2004 | USD | 26.2327 | 26.341 | 26.0948 | 26.0948 | 6.5237 | -0.138 (-0.53%) | 296,128 |
| 2 Aug 2004 | USD | 25.9964 | 26.2622 | 25.9373 | 26.2327 | 6.5582 | -0.335 (-1.26%) | 348,122 |
| 30 Jul 2004 | USD | 26.341 | 26.5675 | 26.0653 | 26.5675 | 6.6419 | +0.482 (+1.85%) | 382,650 |
| 29 Jul 2004 | USD | 25.7699 | 26.1441 | 25.6714 | 26.085 | 6.5213 | +0.591 (+2.32%) | 521,981 |
| 28 Jul 2004 | USD | 25.4055 | 25.5631 | 25.1298 | 25.4942 | 6.3735 | -0.069 (-0.27%) | 223,010 |
| 27 Jul 2004 | USD | 25.6123 | 25.6813 | 25.2381 | 25.5631 | 6.3908 | +0.059 (+0.23%) | 209,605 |
| 26 Jul 2004 | USD | 25.6222 | 25.7502 | 25.2972 | 25.504 | 6.376 | -0.197 (-0.77%) | 296,940 |
| 23 Jul 2004 | USD | 25.8093 | 25.829 | 25.5533 | 25.701 | 6.4253 | -0.64 (-2.43%) | 427,334 |
