| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | USD | 26.2819 | 26.5084 | 26.0358 | 26.0358 | 6.5089 | -0.66 (-2.47%) | 1,468,451 |
| 28 Apr 2004 | USD | 26.1933 | 27.1288 | 25.3563 | 26.6955 | 6.6739 | +0.276 (+1.04%) | 2,200,443 |
| 27 Apr 2004 | USD | 26.6069 | 26.794 | 26.2524 | 26.4198 | 6.6049 | +0.551 (+2.13%) | 801,047 |
| 26 Apr 2004 | USD | 26.0259 | 26.2229 | 25.76 | 25.8684 | 6.4671 | +0.414 (+1.62%) | 444,394 |
| 23 Apr 2004 | USD | 25.4646 | 25.6222 | 25.4154 | 25.4548 | 6.3637 | +0.069 (+0.27%) | 366,808 |
| 22 Apr 2004 | USD | 24.9033 | 26.2032 | 24.8147 | 25.3858 | 6.3464 | +0.226 (+0.90%) | 540,260 |
| 21 Apr 2004 | USD | 25.0412 | 25.3858 | 24.9821 | 25.1594 | 6.2899 | +0.01 (+0.04%) | 413,929 |
| 20 Apr 2004 | USD | 25.4745 | 25.632 | 25.1397 | 25.1495 | 6.2874 | -0.63 (-2.44%) | 662,529 |
| 19 Apr 2004 | USD | 25.6025 | 25.8782 | 25.5533 | 25.7797 | 6.4449 | +0.029 (+0.11%) | 489,484 |
| 16 Apr 2004 | USD | 25.701 | 25.9274 | 25.5336 | 25.7502 | 6.4375 | +0.522 (+2.07%) | 832,325 |
| 15 Apr 2004 | USD | 25.1988 | 25.4745 | 25.12 | 25.2283 | 6.3071 | +0.049 (+0.20%) | 556,508 |
| 14 Apr 2004 | USD | 24.9033 | 25.4252 | 24.795 | 25.1791 | 6.2948 | -0.049 (-0.20%) | 653,999 |
| 13 Apr 2004 | USD | 25.6616 | 25.701 | 25.2283 | 25.2283 | 6.3071 | -0.099 (-0.39%) | 1,191,822 |
| 12 Apr 2004 | USD | 25.2381 | 25.4449 | 25.1101 | 25.3268 | 6.3317 | +0.287 (+1.15%) | 302,627 |
| 9 Apr 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 6.26 | -0.001 (0.0%) | 0 |
| 8 Apr 2004 | USD | 25.4449 | 25.4745 | 24.9526 | 25.0412 | 6.2603 | -0.345 (-1.36%) | 462,674 |
| 7 Apr 2004 | USD | 25.6419 | 25.6714 | 25.3071 | 25.3858 | 6.3464 | +0.138 (+0.55%) | 777,081 |
| 6 Apr 2004 | USD | 25.3169 | 25.4351 | 25.0707 | 25.248 | 6.312 | +0.335 (+1.34%) | 1,670,338 |
| 5 Apr 2004 | USD | 24.6473 | 25.0806 | 24.6473 | 24.9132 | 6.2283 | +0.177 (+0.72%) | 627,189 |
| 2 Apr 2004 | USD | 24.6276 | 24.864 | 24.5685 | 24.7359 | 6.184 | +0.256 (+1.05%) | 503,701 |
| 1 Apr 2004 | USD | 24.2042 | 24.5784 | 24.1451 | 24.4799 | 6.12 | +0.453 (+1.89%) | 368,839 |
| 31 Mar 2004 | USD | 23.9186 | 24.1648 | 23.83 | 24.0269 | 6.0067 | -0.354 (-1.45%) | 905,037 |
| 30 Mar 2004 | USD | 24.0959 | 24.4307 | 24.0171 | 24.3814 | 6.0953 | -0.256 (-1.04%) | 1,093,113 |
| 29 Mar 2004 | USD | 24.4602 | 24.6572 | 24.2633 | 24.6375 | 6.1594 | +0.561 (+2.33%) | 1,139,014 |
| 26 Mar 2004 | USD | 24.2436 | 24.3224 | 23.8792 | 24.0762 | 6.0191 | +0.039 (+0.16%) | 524,012 |
| 25 Mar 2004 | USD | 23.9482 | 24.3224 | 23.7709 | 24.0368 | 6.0092 | +0.611 (+2.61%) | 831,513 |
| 24 Mar 2004 | USD | 23.4066 | 23.6331 | 23.1604 | 23.4263 | 5.8566 | -0.65 (-2.70%) | 740,928 |
| 23 Mar 2004 | USD | 24.3224 | 24.3519 | 23.8103 | 24.0762 | 6.0191 | +0.492 (+2.09%) | 710,056 |
| 22 Mar 2004 | USD | 23.5346 | 23.8103 | 23.377 | 23.5838 | 5.896 | -0.611 (-2.52%) | 1,072,396 |
| 19 Mar 2004 | USD | 24.5095 | 24.5193 | 23.83 | 24.1943 | 6.0486 | -0.916 (-3.65%) | 1,614,281 |
