| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 29.0785 | 29.4035 | 29.049 | 29.177 | 7.2942 | -0.069 (-0.24%) | 409,460 |
| 4 Feb 2004 | USD | 28.9997 | 29.4921 | 28.8914 | 29.2459 | 7.3115 | -0.62 (-2.08%) | 796,173 |
| 3 Feb 2004 | USD | 29.6398 | 29.9352 | 29.3739 | 29.8663 | 7.4666 | -0.177 (-0.59%) | 409,460 |
| 2 Feb 2004 | USD | 30.0337 | 30.2306 | 29.6989 | 30.0435 | 7.5109 | +0.02 (+0.07%) | 562,602 |
| 30 Jan 2004 | USD | 29.8761 | 30.1322 | 29.7087 | 30.0238 | 7.506 | +0.148 (+0.49%) | 361,527 |
| 29 Jan 2004 | USD | 30.0041 | 30.1715 | 29.5906 | 29.8761 | 7.469 | -0.404 (-1.33%) | 565,039 |
| 28 Jan 2004 | USD | 30.8805 | 30.9889 | 30.2799 | 30.2799 | 7.57 | +0.039 (+0.13%) | 534,573 |
| 27 Jan 2004 | USD | 30.4571 | 30.6541 | 30.1026 | 30.2405 | 7.5601 | +0.305 (+1.02%) | 399,305 |
| 26 Jan 2004 | USD | 30.0731 | 30.1026 | 29.6989 | 29.9352 | 7.4838 | -0.354 (-1.17%) | 569,507 |
| 23 Jan 2004 | USD | 30.467 | 30.6836 | 30.1026 | 30.2897 | 7.5724 | -0.246 (-0.81%) | 494,764 |
| 22 Jan 2004 | USD | 30.8116 | 31.0184 | 30.526 | 30.5359 | 7.634 | -0.817 (-2.61%) | 748,646 |
| 21 Jan 2004 | USD | 31.0282 | 31.4911 | 30.7525 | 31.3532 | 7.8383 | -0.099 (-0.31%) | 859,135 |
| 20 Jan 2004 | USD | 31.4123 | 31.6585 | 31.2843 | 31.4517 | 7.8629 | +1.152 (+3.80%) | 584,537 |
| 19 Jan 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 7.575 | +0 (+0.0%) | 0 |
| 16 Jan 2004 | USD | 30.2996 | 30.4768 | 30.1322 | 30.2996 | 7.5749 | -0.532 (-1.72%) | 629,220 |
| 15 Jan 2004 | USD | 30.6048 | 30.8707 | 30.4276 | 30.8313 | 7.7078 | -0.029 (-0.10%) | 465,111 |
| 14 Jan 2004 | USD | 30.8215 | 30.9199 | 30.5753 | 30.8608 | 7.7152 | +0.266 (+0.87%) | 385,900 |
| 13 Jan 2004 | USD | 30.851 | 30.9002 | 30.3291 | 30.595 | 7.6487 | -0.354 (-1.15%) | 532,948 |
| 12 Jan 2004 | USD | 30.9889 | 31.1464 | 30.526 | 30.9495 | 7.7374 | +0.532 (+1.75%) | 480,953 |
| 9 Jan 2004 | USD | 30.8313 | 30.9199 | 30.398 | 30.4177 | 7.6044 | -0.542 (-1.75%) | 516,294 |
| 8 Jan 2004 | USD | 30.5359 | 30.9889 | 30.5063 | 30.9593 | 7.7398 | +1.014 (+3.39%) | 685,277 |
| 7 Jan 2004 | USD | 30.1322 | 30.1322 | 29.6004 | 29.9451 | 7.4863 | -0.374 (-1.23%) | 700,713 |
| 6 Jan 2004 | USD | 30.2306 | 30.4079 | 30.0928 | 30.3193 | 7.5798 | +0.207 (+0.69%) | 613,784 |
| 5 Jan 2004 | USD | 29.7875 | 30.1519 | 29.7875 | 30.1125 | 7.5281 | +0.591 (+2.00%) | 734,835 |
| 2 Jan 2004 | USD | 29.4133 | 29.8367 | 29.305 | 29.5216 | 7.3804 | +0.562 (+1.94%) | 714,931 |
| 1 Jan 2004 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 7.24 | -0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 29.049 | 29.0884 | 28.8422 | 28.9604 | 7.2401 | +0.039 (+0.14%) | 173,452 |
| 30 Dec 2003 | USD | 28.9013 | 29.0194 | 28.5566 | 28.921 | 7.2302 | +0.069 (+0.24%) | 365,183 |
| 29 Dec 2003 | USD | 28.4581 | 28.852 | 28.3203 | 28.852 | 7.213 | +0.394 (+1.38%) | 473,642 |
| 26 Dec 2003 | USD | 28.1627 | 28.5074 | 28.0741 | 28.4581 | 7.1145 | +0.248 (+0.88%) | 90,991 |
