| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | USD | 25.5533 | 25.8979 | 25.4252 | 25.7108 | 6.4277 | -0.039 (-0.15%) | 755,958 |
| 12 Nov 2003 | USD | 25.2972 | 26.0751 | 25.2381 | 25.7502 | 6.4375 | +0.138 (+0.54%) | 906,662 |
| 11 Nov 2003 | USD | 25.4055 | 25.829 | 25.3957 | 25.6123 | 6.4031 | +0.453 (+1.80%) | 1,360,805 |
| 10 Nov 2003 | USD | 25.829 | 25.8782 | 24.9821 | 25.1594 | 6.2899 | -0.345 (-1.35%) | 1,342,526 |
| 7 Nov 2003 | USD | 25.0707 | 25.5926 | 24.9723 | 25.504 | 6.376 | +1.704 (+7.16%) | 2,874,346 |
| 6 Nov 2003 | USD | 23.5346 | 23.8005 | 23.4755 | 23.8005 | 5.9501 | +0.217 (+0.92%) | 451,706 |
| 5 Nov 2003 | USD | 23.377 | 23.7315 | 23.3377 | 23.5838 | 5.896 | +0.158 (+0.67%) | 503,295 |
| 4 Nov 2003 | USD | 23.4952 | 23.5937 | 23.3869 | 23.4263 | 5.8566 | -0.177 (-0.75%) | 355,304 |
| 3 Nov 2003 | USD | 23.4558 | 23.6921 | 23.2392 | 23.6035 | 5.9009 | 0.0 (0.0%) | 1,154,897 |
| 31 Oct 2003 | USD | 23.3081 | 23.6331 | 23.2096 | 23.6035 | 5.9009 | +0.256 (+1.10%) | 461,861 |
| 30 Oct 2003 | USD | 23.5937 | 23.6331 | 23.318 | 23.3475 | 5.8369 | +0.128 (+0.55%) | 1,626,467 |
| 29 Oct 2003 | USD | 22.9635 | 23.2687 | 22.8945 | 23.2195 | 5.8049 | -0.266 (-1.13%) | 504,920 |
| 28 Oct 2003 | USD | 22.865 | 23.4854 | 22.865 | 23.4854 | 5.8713 | +0.896 (+3.97%) | 783,986 |
| 27 Oct 2003 | USD | 22.54 | 22.7764 | 22.4613 | 22.5893 | 5.6473 | +0.207 (+0.92%) | 557,321 |
| 24 Oct 2003 | USD | 22.2052 | 22.609 | 22.0969 | 22.3825 | 5.5956 | +0.099 (+0.44%) | 375,745 |
| 23 Oct 2003 | USD | 22.0477 | 22.3431 | 22.0083 | 22.284 | 5.571 | +0.414 (+1.89%) | 628,814 |
| 22 Oct 2003 | USD | 22.0674 | 22.2545 | 21.8704 | 21.8704 | 5.4676 | -0.542 (-2.42%) | 807,953 |
| 21 Oct 2003 | USD | 22.1855 | 22.5893 | 22.1166 | 22.412 | 5.603 | +0.148 (+0.66%) | 573,569 |
| 20 Oct 2003 | USD | 21.9591 | 22.3923 | 21.8901 | 22.2643 | 5.5661 | +0.197 (+0.89%) | 777,081 |
| 17 Oct 2003 | USD | 22.2348 | 22.3628 | 21.9689 | 22.0674 | 5.5168 | -0.118 (-0.53%) | 532,136 |
| 16 Oct 2003 | USD | 21.9689 | 22.3431 | 21.9295 | 22.1855 | 5.5464 | -0.069 (-0.31%) | 749,865 |
| 15 Oct 2003 | USD | 22.2348 | 22.2545 | 21.8409 | 22.2545 | 5.5636 | +0.167 (+0.76%) | 754,739 |
| 14 Oct 2003 | USD | 22.0083 | 22.2446 | 21.9591 | 22.0871 | 5.5218 | -0.049 (-0.22%) | 489,484 |
| 13 Oct 2003 | USD | 22.0575 | 22.2052 | 21.9591 | 22.1363 | 5.5341 | +0.414 (+1.90%) | 423,271 |
| 10 Oct 2003 | USD | 21.7129 | 21.8113 | 21.6538 | 21.7227 | 5.4307 | +0.089 (+0.41%) | 390,368 |
| 9 Oct 2003 | USD | 21.5947 | 21.7424 | 21.5356 | 21.6341 | 5.4085 | +0.167 (+0.78%) | 589,818 |
| 8 Oct 2003 | USD | 21.6636 | 21.6636 | 21.2304 | 21.4667 | 5.3667 | +0.099 (+0.46%) | 371,683 |
| 7 Oct 2003 | USD | 21.2205 | 21.3682 | 20.9251 | 21.3682 | 5.3421 | -0.099 (-0.46%) | 822,576 |
| 6 Oct 2003 | USD | 21.4569 | 21.6243 | 21.2008 | 21.4667 | 5.3667 | +0.236 (+1.11%) | 606,879 |
| 3 Oct 2003 | USD | 21.1024 | 21.5652 | 21.0039 | 21.2304 | 5.3076 | +0.345 (+1.65%) | 891,632 |
