| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | USD | 17.2226 | 17.7543 | 17.1438 | 17.7543 | 4.4386 | +0.867 (+5.13%) | 896,507 |
| 16 Apr 2003 | USD | 17.39 | 17.39 | 16.7401 | 16.8878 | 4.2219 | -0.561 (-3.22%) | 909,505 |
| 15 Apr 2003 | USD | 17.1537 | 17.5279 | 17.0355 | 17.4491 | 4.3623 | +0.335 (+1.96%) | 842,887 |
| 14 Apr 2003 | USD | 16.7795 | 17.2127 | 16.7401 | 17.1143 | 4.2786 | +0.817 (+5.02%) | 903,818 |
| 11 Apr 2003 | USD | 16.5628 | 16.6613 | 16.1099 | 16.297 | 4.0743 | +0.207 (+1.29%) | 923,317 |
| 10 Apr 2003 | USD | 16.1493 | 16.2182 | 15.7652 | 16.0902 | 4.0225 | +0.374 (+2.38%) | 652,374 |
| 9 Apr 2003 | USD | 15.9622 | 16.2379 | 15.5683 | 15.716 | 3.929 | +0.266 (+1.72%) | 1,676,837 |
| 8 Apr 2003 | USD | 15.4501 | 15.5584 | 15.2827 | 15.4501 | 3.8625 | +0.354 (+2.35%) | 1,487,543 |
| 7 Apr 2003 | USD | 15.5092 | 15.5683 | 15.0267 | 15.0956 | 3.7739 | +0.285 (+1.93%) | 1,271,033 |
| 4 Apr 2003 | USD | 14.9184 | 14.9184 | 14.5737 | 14.8101 | 3.7025 | +0.089 (+0.60%) | 2,105,796 |
| 3 Apr 2003 | USD | 14.3275 | 14.9282 | 13.9927 | 14.7214 | 3.6803 | +0.561 (+3.96%) | 2,411,672 |
| 2 Apr 2003 | USD | 14.0617 | 14.3275 | 13.914 | 14.1601 | 3.54 | +0.768 (+5.73%) | 707,619 |
| 1 Apr 2003 | USD | 13.2444 | 13.589 | 13.0474 | 13.3921 | 3.348 | -0.049 (-0.37%) | 1,716,240 |
| 31 Mar 2003 | USD | 13.589 | 13.6284 | 13.2838 | 13.4413 | 3.3603 | -0.345 (-2.50%) | 616,628 |
| 28 Mar 2003 | USD | 13.786 | 14.0223 | 13.6875 | 13.786 | 3.4465 | +0.099 (+0.72%) | 649,531 |
| 27 Mar 2003 | USD | 13.5595 | 13.9337 | 13.3921 | 13.6875 | 3.4219 | -0.394 (-2.80%) | 4,133,192 |
| 26 Mar 2003 | USD | 14.2094 | 14.2094 | 13.914 | 14.0814 | 3.5204 | +0.158 (+1.13%) | 832,325 |
| 25 Mar 2003 | USD | 13.8549 | 14.0223 | 13.5792 | 13.9238 | 3.4809 | +0.167 (+1.22%) | 519,137 |
| 24 Mar 2003 | USD | 14.0321 | 14.2685 | 13.6875 | 13.7564 | 3.4391 | -0.955 (-6.49%) | 1,142,264 |
| 21 Mar 2003 | USD | 14.5146 | 14.7608 | 14.3669 | 14.7116 | 3.6779 | +0.532 (+3.75%) | 854,667 |
| 20 Mar 2003 | USD | 14.0026 | 14.2783 | 13.8155 | 14.1798 | 3.545 | +0.187 (+1.34%) | 821,358 |
| 19 Mar 2003 | USD | 14.1798 | 14.3768 | 13.6481 | 13.9927 | 3.4982 | -1.172 (-7.73%) | 3,310,210 |
| 18 Mar 2003 | USD | 11.8658 | 15.332 | 11.3242 | 15.1645 | 3.7911 | +4.096 (+37.01%) | 11,615,997 |
| 17 Mar 2003 | USD | 10.6841 | 11.078 | 10.6349 | 11.0682 | 2.767 | -0.079 (-0.71%) | 1,715,833 |
| 14 Mar 2003 | USD | 10.8909 | 11.3143 | 10.7333 | 11.1469 | 2.7867 | -0.443 (-3.82%) | 2,652,149 |
| 13 Mar 2003 | USD | 11.462 | 11.659 | 10.9106 | 11.59 | 2.8975 | -0.187 (-1.59%) | 1,750,768 |
| 12 Mar 2003 | USD | 12.0923 | 12.1218 | 11.0878 | 11.7771 | 2.9443 | -0.571 (-4.63%) | 1,899,441 |
| 11 Mar 2003 | USD | 12.4074 | 12.5945 | 12.0627 | 12.3483 | 3.0871 | -0.374 (-2.94%) | 753,521 |
| 10 Mar 2003 | USD | 13.0573 | 13.0573 | 12.5551 | 12.7225 | 3.1806 | -0.335 (-2.56%) | 820,139 |
| 7 Mar 2003 | USD | 13.1754 | 13.2936 | 12.9588 | 13.0573 | 3.2643 | +0.02 (+0.15%) | 929,410 |
