| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 13.3428 | 13.4708 | 12.9982 | 13.0376 | 3.2594 | +0.049 (+0.38%) | 839,637 |
| 5 Mar 2003 | USD | 12.9785 | 13.2739 | 12.8603 | 12.9883 | 3.2471 | -0.148 (-1.12%) | 939,159 |
| 4 Mar 2003 | USD | 13.3724 | 13.4019 | 13.0967 | 13.136 | 3.284 | +0.039 (+0.30%) | 768,957 |
| 3 Mar 2003 | USD | 13.5201 | 13.6382 | 13.0868 | 13.0967 | 3.2742 | -0.118 (-0.89%) | 1,863,694 |
| 28 Feb 2003 | USD | 13.1164 | 13.3527 | 12.9785 | 13.2148 | 3.3037 | 0.0 (0.0%) | 2,226,033 |
| 27 Feb 2003 | USD | 13.1853 | 13.2641 | 13.008 | 13.2148 | 3.3037 | +0.827 (+6.68%) | 5,636,171 |
| 26 Feb 2003 | USD | 11.8855 | 12.752 | 11.7082 | 12.3877 | 3.0969 | -0.778 (-5.91%) | 4,734,790 |
| 25 Feb 2003 | USD | 13.6579 | 13.6579 | 12.8505 | 13.1656 | 3.2914 | -2.038 (-13.41%) | 2,481,134 |
| 24 Feb 2003 | USD | 16.0508 | 16.0508 | 15.1941 | 15.2039 | 3.801 | -1.684 (-9.97%) | 1,078,489 |
| 21 Feb 2003 | USD | 16.6613 | 16.937 | 16.3364 | 16.8878 | 4.2219 | +0.286 (+1.72%) | 386,306 |
| 20 Feb 2003 | USD | 17.0552 | 17.0946 | 16.4841 | 16.6022 | 4.1505 | -0.148 (-0.88%) | 203,511 |
| 19 Feb 2003 | USD | 17.3309 | 17.3309 | 16.6909 | 16.7499 | 4.1875 | -0.719 (-4.12%) | 424,896 |
| 18 Feb 2003 | USD | 17.4786 | 17.8331 | 17.1635 | 17.4688 | 4.3672 | +0.799 (+4.79%) | 858,323 |
| 17 Feb 2003 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 4.1675 | -0.001 (-0.01%) | 0 |
| 14 Feb 2003 | USD | 16.1 | 16.7893 | 16.0508 | 16.6712 | 4.1678 | +0.384 (+2.36%) | 408,648 |
| 13 Feb 2003 | USD | 16.228 | 16.3462 | 16.0114 | 16.2871 | 4.0718 | +0.217 (+1.35%) | 338,780 |
| 12 Feb 2003 | USD | 16.3954 | 16.5235 | 16.0016 | 16.0705 | 4.0176 | -0.542 (-3.26%) | 312,782 |
| 11 Feb 2003 | USD | 16.7204 | 16.9173 | 16.5431 | 16.6121 | 4.153 | +0.404 (+2.49%) | 421,240 |
| 10 Feb 2003 | USD | 16.1099 | 16.3856 | 15.7061 | 16.2083 | 4.0521 | +0.098 (+0.61%) | 376,557 |
| 7 Feb 2003 | USD | 16.6416 | 16.7401 | 16.0114 | 16.1099 | 4.0275 | -0.217 (-1.33%) | 411,085 |
| 6 Feb 2003 | USD | 16.5235 | 16.6416 | 16.0803 | 16.3265 | 4.0816 | -0.453 (-2.70%) | 429,365 |
| 5 Feb 2003 | USD | 16.5431 | 17.0158 | 16.3167 | 16.7795 | 4.1949 | -0.02 (-0.12%) | 356,653 |
| 4 Feb 2003 | USD | 16.8583 | 16.937 | 16.5333 | 16.7992 | 4.1998 | -0.453 (-2.63%) | 1,556,193 |
| 3 Feb 2003 | USD | 17.3112 | 17.5672 | 17.1635 | 17.2521 | 4.313 | -0.276 (-1.57%) | 259,569 |
| 31 Jan 2003 | USD | 17.0749 | 17.6657 | 16.9173 | 17.5279 | 4.382 | +0.502 (+2.95%) | 534,573 |
| 30 Jan 2003 | USD | 17.2324 | 17.4688 | 16.937 | 17.0257 | 4.2564 | -0.689 (-3.89%) | 386,306 |
| 29 Jan 2003 | USD | 17.0453 | 17.9316 | 16.7401 | 17.715 | 4.4287 | -0.158 (-0.88%) | 567,070 |
| 28 Jan 2003 | USD | 17.5968 | 17.9316 | 17.2324 | 17.8725 | 4.4681 | +0.069 (+0.39%) | 696,245 |
| 27 Jan 2003 | USD | 17.9808 | 18.1285 | 17.5279 | 17.8036 | 4.4509 | -0.739 (-3.98%) | 805,109 |
| 24 Jan 2003 | USD | 18.9458 | 19.0049 | 17.9217 | 18.5421 | 4.6355 | -0.935 (-4.80%) | 372,495 |
