| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 22.609 | 22.8453 | 22.4022 | 22.4613 | 5.6153 | -0.246 (-1.08%) | 180,357 |
| 11 Dec 2002 | USD | 22.3136 | 22.8453 | 22.2151 | 22.7074 | 5.6768 | +0.305 (+1.36%) | 107,240 |
| 10 Dec 2002 | USD | 22.0575 | 22.5499 | 22.0575 | 22.4022 | 5.6006 | +0.542 (+2.48%) | 146,642 |
| 9 Dec 2002 | USD | 22.5499 | 22.8453 | 21.831 | 21.8606 | 5.4652 | -0.512 (-2.29%) | 157,610 |
| 6 Dec 2002 | USD | 21.8113 | 22.5893 | 21.772 | 22.3726 | 5.5931 | +0.217 (+0.98%) | 209,198 |
| 5 Dec 2002 | USD | 22.9536 | 22.9536 | 21.772 | 22.156 | 5.539 | -0.916 (-3.97%) | 410,273 |
| 4 Dec 2002 | USD | 22.5696 | 23.3278 | 22.4317 | 23.0718 | 5.7679 | +0.256 (+1.12%) | 153,548 |
| 3 Dec 2002 | USD | 23.4066 | 23.5346 | 22.7074 | 22.8158 | 5.7039 | -0.561 (-2.40%) | 261,193 |
| 2 Dec 2002 | USD | 23.3869 | 23.5051 | 22.865 | 23.377 | 5.8442 | +0.492 (+2.15%) | 870,103 |
| 29 Nov 2002 | USD | 23.0619 | 23.1998 | 22.6976 | 22.8847 | 5.7212 | -0.255 (-1.10%) | 223,010 |
| 28 Nov 2002 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | -0.001 (0.0%) | 0 |
| 27 Nov 2002 | USD | 22.4514 | 23.2293 | 22.412 | 23.1407 | 5.7852 | +1.477 (+6.82%) | 308,314 |
| 26 Nov 2002 | USD | 22.3529 | 22.412 | 21.5652 | 21.6636 | 5.4159 | -1.014 (-4.47%) | 352,997 |
| 25 Nov 2002 | USD | 22.7074 | 22.9044 | 22.5499 | 22.6779 | 5.6695 | -0.108 (-0.48%) | 223,416 |
| 22 Nov 2002 | USD | 23.0127 | 23.3377 | 22.6976 | 22.7862 | 5.6966 | -0.059 (-0.26%) | 481,360 |
| 21 Nov 2002 | USD | 22.7271 | 22.8453 | 22.4613 | 22.8453 | 5.7113 | +0.345 (+1.53%) | 367,214 |
| 20 Nov 2002 | USD | 22.1462 | 22.7764 | 21.9492 | 22.5006 | 5.6251 | -0.483 (-2.10%) | 582,100 |
| 19 Nov 2002 | USD | 22.8256 | 23.0422 | 22.8158 | 22.9832 | 5.7458 | +0.158 (+0.69%) | 258,350 |
| 18 Nov 2002 | USD | 23.2096 | 23.3081 | 22.6976 | 22.8256 | 5.7064 | +0.473 (+2.11%) | 394,024 |
| 15 Nov 2002 | USD | 22.0477 | 22.7961 | 21.8606 | 22.3529 | 5.5882 | +0.748 (+3.46%) | 323,750 |
| 14 Nov 2002 | USD | 21.5849 | 21.7621 | 21.3682 | 21.6046 | 5.4012 | +1.123 (+5.48%) | 186,857 |
| 13 Nov 2002 | USD | 20.4426 | 20.7971 | 20.1866 | 20.482 | 5.1205 | -0.02 (-0.10%) | 335,530 |
| 12 Nov 2002 | USD | 20.8168 | 21.1221 | 20.285 | 20.5017 | 5.1254 | +1.211 (+6.28%) | 539,041 |
| 11 Nov 2002 | USD | 19.448 | 19.5465 | 19.0935 | 19.2905 | 4.8226 | -0.207 (-1.06%) | 275,005 |
| 8 Nov 2002 | USD | 19.4973 | 19.8419 | 19.3003 | 19.4973 | 4.8743 | +0.01 (+0.05%) | 324,562 |
| 7 Nov 2002 | USD | 19.8813 | 19.9798 | 19.2609 | 19.4874 | 4.8719 | -0.935 (-4.58%) | 491,109 |
| 6 Nov 2002 | USD | 20.0783 | 20.4229 | 19.8222 | 20.4229 | 5.1057 | +0.689 (+3.49%) | 301,408 |
| 5 Nov 2002 | USD | 19.448 | 19.8321 | 19.4087 | 19.7336 | 4.9334 | +0.66 (+3.46%) | 360,715 |
| 4 Nov 2002 | USD | 18.9655 | 19.6844 | 18.8572 | 19.0739 | 4.7685 | -0.029 (-0.15%) | 257,537 |
| 1 Nov 2002 | USD | 18.3156 | 19.2019 | 18.0202 | 19.1034 | 4.7759 | +0.63 (+3.41%) | 1,052,085 |
