| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 18.7391 | 19.1428 | 18.227 | 18.4732 | 4.6183 | -0.236 (-1.26%) | 344,060 |
| 30 Oct 2002 | USD | 18.2073 | 19.0246 | 18.0104 | 18.7095 | 4.6774 | +0.492 (+2.70%) | 194,169 |
| 29 Oct 2002 | USD | 18.6603 | 18.7587 | 17.8134 | 18.2172 | 4.5543 | +0.394 (+2.21%) | 509,794 |
| 28 Oct 2002 | USD | 18.4141 | 18.5815 | 17.8134 | 17.8233 | 4.4558 | -0.197 (-1.09%) | 292,065 |
| 25 Oct 2002 | USD | 17.5771 | 18.2172 | 17.3801 | 18.0202 | 4.505 | +0.374 (+2.12%) | 209,605 |
| 24 Oct 2002 | USD | 17.8725 | 18.1876 | 17.646 | 17.646 | 4.4115 | -0.079 (-0.44%) | 441,145 |
| 23 Oct 2002 | USD | 18.0694 | 18.1088 | 17.4195 | 17.7248 | 4.4312 | -1.457 (-7.60%) | 791,298 |
| 22 Oct 2002 | USD | 19.1034 | 19.3988 | 18.9163 | 19.1822 | 4.7956 | -1.024 (-5.07%) | 459,018 |
| 21 Oct 2002 | USD | 19.2019 | 20.5312 | 18.9261 | 20.2063 | 5.0516 | -0.522 (-2.52%) | 485,015 |
| 18 Oct 2002 | USD | 20.482 | 20.9743 | 20.2949 | 20.7282 | 5.1821 | +0.443 (+2.18%) | 351,372 |
| 17 Oct 2002 | USD | 20.4328 | 20.4328 | 19.645 | 20.285 | 5.0713 | +0.492 (+2.49%) | 224,634 |
| 16 Oct 2002 | USD | 20.0684 | 20.5017 | 19.5564 | 19.7927 | 4.9482 | -0.108 (-0.54%) | 285,972 |
| 15 Oct 2002 | USD | 19.773 | 20.3343 | 19.3299 | 19.901 | 4.9752 | +1.29 (+6.93%) | 472,423 |
| 14 Oct 2002 | USD | 18.611 | 18.8277 | 18.2073 | 18.611 | 4.6528 | -0.305 (-1.61%) | 311,157 |
| 11 Oct 2002 | USD | 18.0694 | 19.0049 | 17.9513 | 18.9163 | 4.7291 | +0.965 (+5.38%) | 210,011 |
| 10 Oct 2002 | USD | 16.8583 | 18.1482 | 16.7302 | 17.9513 | 4.4878 | +0.719 (+4.17%) | 448,050 |
| 9 Oct 2002 | USD | 16.7401 | 17.7248 | 16.5136 | 17.2324 | 4.3081 | +0.197 (+1.16%) | 337,967 |
| 8 Oct 2002 | USD | 17.2324 | 17.2915 | 16.5431 | 17.0355 | 4.2589 | -0.67 (-3.78%) | 541,885 |
| 7 Oct 2002 | USD | 17.8725 | 18.1384 | 17.6066 | 17.7051 | 4.4263 | -0.177 (-0.99%) | 188,888 |
| 4 Oct 2002 | USD | 18.7883 | 18.8572 | 17.6854 | 17.8824 | 4.4706 | -0.847 (-4.52%) | 261,193 |
| 3 Oct 2002 | USD | 18.9852 | 19.6942 | 18.5618 | 18.7292 | 4.6823 | +0.414 (+2.26%) | 241,289 |
| 2 Oct 2002 | USD | 18.3156 | 19.1822 | 18.2664 | 18.3156 | 4.5789 | -0.345 (-1.85%) | 271,755 |
| 1 Oct 2002 | USD | 18.0202 | 19.0443 | 17.4786 | 18.6603 | 4.6651 | +1.329 (+7.67%) | 998,466 |
| 30 Sep 2002 | USD | 18.0202 | 18.0202 | 16.9075 | 17.3309 | 4.3327 | -1.339 (-7.17%) | 592,661 |
| 27 Sep 2002 | USD | 19.2314 | 19.6745 | 18.4141 | 18.6701 | 4.6675 | -0.581 (-3.02%) | 180,357 |
| 26 Sep 2002 | USD | 18.8375 | 19.448 | 18.8178 | 19.2511 | 4.8128 | +0.847 (+4.60%) | 206,761 |
| 25 Sep 2002 | USD | 17.6756 | 18.808 | 17.3309 | 18.4042 | 4.601 | +0.748 (+4.24%) | 344,873 |
| 24 Sep 2002 | USD | 17.971 | 18.3156 | 17.5279 | 17.6559 | 4.414 | -0.611 (-3.34%) | 368,839 |
| 23 Sep 2002 | USD | 18.7095 | 18.8572 | 18.0891 | 18.2664 | 4.5666 | -1.083 (-5.60%) | 328,218 |
| 20 Sep 2002 | USD | 19.3003 | 19.448 | 18.936 | 19.3496 | 4.8374 | +0.345 (+1.81%) | 124,300 |
