| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | USD | 19.1034 | 19.4973 | 18.8966 | 19.0049 | 4.7512 | -1.192 (-5.90%) | 425,302 |
| 18 Sep 2002 | USD | 20.5115 | 20.5509 | 19.9699 | 20.1964 | 5.0491 | -0.876 (-4.16%) | 436,676 |
| 17 Sep 2002 | USD | 21.1713 | 21.2599 | 20.6789 | 21.0728 | 5.2682 | +0.679 (+3.33%) | 504,920 |
| 16 Sep 2002 | USD | 20.1866 | 20.6986 | 20.0487 | 20.3934 | 5.0983 | +0.207 (+1.02%) | 149,485 |
| 13 Sep 2002 | USD | 20.1866 | 20.3146 | 19.5465 | 20.1866 | 5.0466 | -0.591 (-2.84%) | 400,524 |
| 12 Sep 2002 | USD | 21.2698 | 21.3288 | 20.7282 | 20.7774 | 5.1944 | -0.443 (-2.09%) | 188,075 |
| 11 Sep 2002 | USD | 21.1516 | 21.3584 | 21.0236 | 21.2205 | 5.3051 | +0.246 (+1.17%) | 92,210 |
| 10 Sep 2002 | USD | 20.7577 | 20.9743 | 20.6297 | 20.9743 | 5.2436 | +0.226 (+1.09%) | 164,109 |
| 9 Sep 2002 | USD | 20.5805 | 20.9054 | 20.4328 | 20.7479 | 5.187 | -0.551 (-2.59%) | 222,197 |
| 6 Sep 2002 | USD | 21.0137 | 21.4864 | 20.8956 | 21.2993 | 5.3248 | +0.374 (+1.79%) | 174,264 |
| 5 Sep 2002 | USD | 20.9645 | 21.3584 | 20.482 | 20.9251 | 5.2313 | -0.532 (-2.48%) | 169,390 |
| 4 Sep 2002 | USD | 21.4175 | 21.7424 | 20.9251 | 21.4569 | 5.3642 | +0.039 (+0.18%) | 215,292 |
| 3 Sep 2002 | USD | 21.9197 | 21.9295 | 21.1811 | 21.4175 | 5.3544 | -2.092 (-8.90%) | 687,308 |
| 2 Sep 2002 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 5.8775 | -0.005 (-0.02%) | 0 |
| 30 Aug 2002 | USD | 22.7862 | 23.5149 | 22.7567 | 23.5149 | 5.8787 | +0.571 (+2.49%) | 142,174 |
| 29 Aug 2002 | USD | 22.6484 | 23.0422 | 22.3923 | 22.9438 | 5.7359 | -0.551 (-2.35%) | 441,957 |
| 28 Aug 2002 | USD | 23.4854 | 23.8792 | 23.2392 | 23.4952 | 5.8738 | -0.463 (-1.93%) | 563,414 |
| 27 Aug 2002 | USD | 24.3322 | 24.4208 | 23.8792 | 23.958 | 5.9895 | +0.197 (+0.83%) | 284,754 |
| 26 Aug 2002 | USD | 23.83 | 23.9285 | 23.3967 | 23.7611 | 5.9403 | +0.079 (+0.33%) | 144,205 |
| 23 Aug 2002 | USD | 24.1747 | 24.4405 | 23.5838 | 23.6823 | 5.9206 | -0.099 (-0.41%) | 125,925 |
| 22 Aug 2002 | USD | 23.6626 | 23.9679 | 23.5247 | 23.7808 | 5.9452 | +0.049 (+0.21%) | 140,955 |
| 21 Aug 2002 | USD | 23.7315 | 23.8792 | 23.0718 | 23.7315 | 5.9329 | +0.601 (+2.60%) | 177,108 |
| 20 Aug 2002 | USD | 23.0816 | 23.2884 | 22.7764 | 23.1309 | 5.7827 | -1.25 (-5.13%) | 203,918 |
| 19 Aug 2002 | USD | 22.9832 | 24.3913 | 22.9635 | 24.3814 | 6.0953 | +1.408 (+6.13%) | 181,982 |
| 16 Aug 2002 | USD | 22.4613 | 23.3869 | 22.3431 | 22.9733 | 5.7433 | -0.561 (-2.38%) | 177,514 |
| 15 Aug 2002 | USD | 23.2687 | 23.7611 | 22.993 | 23.5346 | 5.8837 | +0.295 (+1.27%) | 127,144 |
| 14 Aug 2002 | USD | 22.4908 | 23.4361 | 22.4514 | 23.2392 | 5.8098 | +0.394 (+1.72%) | 158,422 |
| 13 Aug 2002 | USD | 22.3529 | 23.6232 | 22.1954 | 22.8453 | 5.7113 | -0.551 (-2.36%) | 285,160 |
| 12 Aug 2002 | USD | 23.83 | 24.0663 | 23.2392 | 23.3967 | 5.8492 | -0.561 (-2.34%) | 270,942 |
| 9 Aug 2002 | USD | 22.3037 | 24.3125 | 21.9295 | 23.958 | 5.9895 | +1.211 (+5.32%) | 332,280 |
