| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2002 | USD | 21.7424 | 22.9733 | 21.5356 | 22.7468 | 5.6867 | +1.802 (+8.60%) | 427,334 |
| 7 Aug 2002 | USD | 21.6636 | 21.6636 | 20.4229 | 20.9448 | 5.2362 | -0.798 (-3.67%) | 906,662 |
| 6 Aug 2002 | USD | 20.6691 | 22.1068 | 20.5903 | 21.7424 | 5.4356 | +0.423 (+1.99%) | 428,552 |
| 5 Aug 2002 | USD | 21.8606 | 22.028 | 20.9448 | 21.319 | 5.3297 | -2.019 (-8.65%) | 352,591 |
| 2 Aug 2002 | USD | 22.8453 | 23.3377 | 22.2348 | 23.3377 | 5.8344 | +0.354 (+1.54%) | 366,402 |
| 1 Aug 2002 | USD | 24.2633 | 24.2928 | 22.7665 | 22.9832 | 5.7458 | -1.831 (-7.38%) | 1,195,478 |
| 31 Jul 2002 | USD | 25.1889 | 25.5139 | 24.4208 | 24.8147 | 6.2037 | -1.743 (-6.56%) | 780,737 |
| 30 Jul 2002 | USD | 25.3071 | 26.5773 | 25.2972 | 26.5577 | 6.6394 | -0.226 (-0.85%) | 350,966 |
| 29 Jul 2002 | USD | 24.9624 | 26.8925 | 24.864 | 26.7841 | 6.696 | +2.432 (+9.99%) | 1,025,275 |
| 26 Jul 2002 | USD | 23.6331 | 24.6178 | 23.2392 | 24.3519 | 6.088 | +0.719 (+3.04%) | 271,349 |
| 25 Jul 2002 | USD | 23.6725 | 24.4307 | 23.1013 | 23.6331 | 5.9083 | -1.467 (-5.85%) | 1,813,324 |
| 24 Jul 2002 | USD | 22.8945 | 25.2874 | 22.2052 | 25.1003 | 6.2751 | -0.01 (-0.04%) | 3,093,699 |
| 23 Jul 2002 | USD | 26.3903 | 26.469 | 24.6178 | 25.1101 | 6.2775 | -1.241 (-4.71%) | 474,048 |
| 22 Jul 2002 | USD | 27.2765 | 27.5719 | 26.0653 | 26.3509 | 6.5877 | -1.467 (-5.27%) | 1,220,257 |
| 19 Jul 2002 | USD | 28.3301 | 28.5566 | 27.7492 | 27.8181 | 6.9545 | -1.595 (-5.42%) | 247,788 |
| 18 Jul 2002 | USD | 29.6103 | 29.7087 | 29.1967 | 29.4133 | 7.3533 | -0.551 (-1.84%) | 219,354 |
| 17 Jul 2002 | USD | 29.4626 | 29.9943 | 29.049 | 29.9648 | 7.4912 | +1.251 (+4.36%) | 229,509 |
| 16 Jul 2002 | USD | 28.6748 | 29.1081 | 27.9559 | 28.7142 | 7.1786 | -0.807 (-2.73%) | 328,218 |
| 15 Jul 2002 | USD | 30.0435 | 30.3783 | 28.5566 | 29.5216 | 7.3804 | -0.02 (-0.07%) | 401,336 |
| 12 Jul 2002 | USD | 30.595 | 30.6442 | 29.2656 | 29.5413 | 7.3853 | -0.739 (-2.44%) | 1,746,705 |
| 11 Jul 2002 | USD | 30.0829 | 30.6147 | 29.8466 | 30.2799 | 7.57 | +0.099 (+0.33%) | 223,010 |
| 10 Jul 2002 | USD | 31.5403 | 31.6782 | 30.1814 | 30.1814 | 7.5454 | -1.438 (-4.55%) | 80,023 |
| 9 Jul 2002 | USD | 31.8751 | 32.1311 | 31.5501 | 31.6191 | 7.9048 | -0.138 (-0.43%) | 61,338 |
| 8 Jul 2002 | USD | 32.1016 | 32.3182 | 31.7569 | 31.7569 | 7.9392 | +0.148 (+0.47%) | 63,369 |
| 5 Jul 2002 | USD | 30.6442 | 31.6782 | 30.6442 | 31.6092 | 7.9023 | +1.429 (+4.74%) | 92,210 |
| 4 Jul 2002 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 7.545 | -0.001 (0.0%) | 0 |
| 3 Jul 2002 | USD | 30.1322 | 30.398 | 29.5807 | 30.1814 | 7.5454 | -0.492 (-1.60%) | 106,427 |
| 2 Jul 2002 | USD | 31.4221 | 31.5206 | 30.526 | 30.6737 | 7.6684 | -0.64 (-2.04%) | 125,519 |
| 1 Jul 2002 | USD | 31.6585 | 31.9342 | 31.1858 | 31.3138 | 7.8285 | -0.305 (-0.97%) | 117,801 |
| 28 Jun 2002 | USD | 30.8904 | 31.9046 | 30.7427 | 31.6191 | 7.9048 | +0.62 (+2.00%) | 143,392 |
