| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 29.4921 | 30.5162 | 29.3444 | 30.4867 | 7.6217 | +0.443 (+1.48%) | 185,638 |
| 25 Jun 2002 | USD | 30.6245 | 30.9199 | 29.9549 | 30.0435 | 7.5109 | -0.404 (-1.33%) | 119,832 |
| 24 Jun 2002 | USD | 30.0337 | 30.5753 | 29.5413 | 30.4473 | 7.6118 | +0.079 (+0.26%) | 192,950 |
| 21 Jun 2002 | USD | 29.9352 | 30.6442 | 29.6693 | 30.3685 | 7.5921 | +0.482 (+1.61%) | 70,681 |
| 20 Jun 2002 | USD | 29.817 | 29.886 | 29.3936 | 29.886 | 7.4715 | +0.148 (+0.50%) | 219,354 |
| 19 Jun 2002 | USD | 30.142 | 30.6541 | 29.689 | 29.7383 | 7.4346 | -0.837 (-2.74%) | 35,747 |
| 18 Jun 2002 | USD | 30.723 | 31.0184 | 30.2897 | 30.5753 | 7.6438 | -0.158 (-0.51%) | 101,959 |
| 17 Jun 2002 | USD | 30.5457 | 31.0676 | 30.2799 | 30.7328 | 7.6832 | +0.906 (+3.04%) | 97,084 |
| 14 Jun 2002 | USD | 29.8367 | 29.8466 | 29.2459 | 29.8269 | 7.4567 | -0.689 (-2.26%) | 114,958 |
| 13 Jun 2002 | USD | 30.8215 | 30.9692 | 30.2109 | 30.5162 | 7.6291 | -0.029 (-0.10%) | 84,086 |
| 12 Jun 2002 | USD | 30.9199 | 31.0085 | 30.5457 | 30.5457 | 7.6364 | -0.729 (-2.33%) | 70,681 |
| 11 Jun 2002 | USD | 31.5994 | 31.8259 | 31.2744 | 31.2744 | 7.8186 | -0.039 (-0.13%) | 49,558 |
| 10 Jun 2002 | USD | 31.3532 | 31.4123 | 30.9593 | 31.3138 | 7.8285 | -0.492 (-1.55%) | 87,741 |
| 7 Jun 2002 | USD | 30.9101 | 31.8062 | 30.5851 | 31.8062 | 7.9516 | +0.886 (+2.87%) | 84,086 |
| 6 Jun 2002 | USD | 31.5108 | 31.6388 | 30.9199 | 30.9199 | 7.73 | +0.01 (+0.03%) | 71,899 |
| 5 Jun 2002 | USD | 31.1759 | 31.2646 | 30.595 | 30.9101 | 7.7275 | -0.335 (-1.07%) | 88,148 |
| 4 Jun 2002 | USD | 31.2941 | 31.3827 | 30.7722 | 31.2449 | 7.8112 | -0.522 (-1.64%) | 231,134 |
| 3 Jun 2002 | USD | 31.9046 | 32.1902 | 31.7077 | 31.7668 | 7.9417 | -0.374 (-1.16%) | 255,913 |
| 31 May 2002 | USD | 32.013 | 32.2 | 31.7865 | 32.141 | 8.0352 | -0.098 (-0.31%) | 158,422 |
| 30 May 2002 | USD | 32.1705 | 32.2394 | 31.6782 | 32.2394 | 8.0599 | -0.64 (-1.95%) | 292,472 |
| 29 May 2002 | USD | 32.2493 | 32.9386 | 32.1705 | 32.8795 | 8.2199 | +0.788 (+2.45%) | 140,143 |
| 28 May 2002 | USD | 32.4364 | 32.4364 | 32.013 | 32.0917 | 8.0229 | +0.172 (+0.54%) | 70,681 |
| 27 May 2002 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 7.98 | -0.004 (-0.01%) | 0 |
| 24 May 2002 | USD | 31.8849 | 32.1016 | 31.7077 | 31.9243 | 7.9811 | -0.414 (-1.28%) | 56,057 |
| 23 May 2002 | USD | 32.525 | 32.5939 | 31.8849 | 32.3379 | 8.0845 | -0.345 (-1.05%) | 72,305 |
| 22 May 2002 | USD | 32.4758 | 32.6826 | 32.2197 | 32.6826 | 8.1707 | +0.187 (+0.58%) | 34,934 |
| 21 May 2002 | USD | 32.6333 | 32.7416 | 32.3281 | 32.4955 | 8.1239 | +0.345 (+1.07%) | 54,026 |
| 20 May 2002 | USD | 32.4462 | 32.5447 | 31.9145 | 32.1508 | 8.0377 | -0.62 (-1.89%) | 51,995 |
| 17 May 2002 | USD | 32.7416 | 32.9287 | 32.5644 | 32.7712 | 8.1928 | +0.276 (+0.85%) | 58,901 |
| 16 May 2002 | USD | 32.4758 | 32.7515 | 32.2493 | 32.4955 | 8.1239 | -0.187 (-0.57%) | 34,528 |
