| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 34.7603 | 34.9179 | 34.3172 | 34.455 | 8.6137 | -0.039 (-0.11%) | 75,961 |
| 2 Apr 2002 | USD | 34.4747 | 34.652 | 34.2778 | 34.4944 | 8.6236 | +0.995 (+2.97%) | 55,245 |
| 1 Apr 2002 | USD | 33.3226 | 33.5786 | 33.3226 | 33.4999 | 8.375 | +0.18 (+0.54%) | 56,463 |
| 29 Mar 2002 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 8.33 | -0.003 (-0.01%) | 0 |
| 28 Mar 2002 | USD | 33.5393 | 33.5786 | 33.234 | 33.3226 | 8.3307 | -0.079 (-0.24%) | 45,902 |
| 27 Mar 2002 | USD | 33.5688 | 33.6279 | 33.2832 | 33.4014 | 8.3504 | -0.394 (-1.17%) | 76,774 |
| 26 Mar 2002 | USD | 33.5786 | 34.0021 | 33.5786 | 33.7953 | 8.4488 | -0.236 (-0.69%) | 109,271 |
| 25 Mar 2002 | USD | 34.071 | 34.2187 | 33.6968 | 34.0316 | 8.5079 | +0.492 (+1.47%) | 110,489 |
| 22 Mar 2002 | USD | 33.7756 | 34.0513 | 33.5097 | 33.5393 | 8.3848 | -1.113 (-3.21%) | 77,992 |
| 21 Mar 2002 | USD | 34.3073 | 34.6815 | 33.8839 | 34.652 | 8.663 | -0.108 (-0.31%) | 179,545 |
| 20 Mar 2002 | USD | 34.7111 | 34.9868 | 34.4747 | 34.7603 | 8.6901 | -0.502 (-1.42%) | 154,766 |
| 19 Mar 2002 | USD | 34.9966 | 35.2625 | 34.9572 | 35.2625 | 8.8156 | +0.64 (+1.85%) | 115,770 |
| 18 Mar 2002 | USD | 34.7308 | 34.7997 | 34.4156 | 34.6224 | 8.6556 | -0.827 (-2.33%) | 192,950 |
| 15 Mar 2002 | USD | 34.9572 | 35.4496 | 34.8588 | 35.4496 | 8.8624 | +0.591 (+1.69%) | 90,991 |
| 14 Mar 2002 | USD | 34.5141 | 35.0754 | 34.5043 | 34.8588 | 8.7147 | +0.965 (+2.85%) | 231,946 |
| 13 Mar 2002 | USD | 34.1498 | 34.455 | 33.8741 | 33.8938 | 8.4734 | +0.295 (+0.88%) | 166,953 |
| 12 Mar 2002 | USD | 32.8697 | 33.7165 | 32.85 | 33.5983 | 8.3996 | +0.709 (+2.16%) | 269,724 |
| 11 Mar 2002 | USD | 33.0863 | 33.1749 | 32.8401 | 32.8893 | 8.2223 | -0.187 (-0.57%) | 134,456 |
| 8 Mar 2002 | USD | 32.7909 | 33.2635 | 32.7909 | 33.0764 | 8.2691 | +0.532 (+1.63%) | 133,237 |
| 7 Mar 2002 | USD | 32.7416 | 32.7613 | 32.2985 | 32.5447 | 8.1362 | -0.049 (-0.15%) | 137,299 |
| 6 Mar 2002 | USD | 31.9834 | 32.7318 | 31.8062 | 32.5939 | 8.1485 | -0.049 (-0.15%) | 89,773 |
| 5 Mar 2002 | USD | 32.397 | 32.6924 | 32.141 | 32.6432 | 8.1608 | -0.236 (-0.72%) | 83,679 |
| 4 Mar 2002 | USD | 32.5053 | 32.978 | 32.4364 | 32.8795 | 8.2199 | +1.142 (+3.60%) | 184,013 |
| 1 Mar 2002 | USD | 31.6289 | 31.9539 | 31.5108 | 31.7372 | 7.9343 | +0.276 (+0.88%) | 165,734 |
| 28 Feb 2002 | USD | 30.979 | 31.5403 | 30.9692 | 31.4615 | 7.8654 | +1.132 (+3.73%) | 178,326 |
| 27 Feb 2002 | USD | 30.2405 | 30.6737 | 30.0534 | 30.3291 | 7.5823 | +0.345 (+1.15%) | 114,551 |
| 26 Feb 2002 | USD | 29.9254 | 30.526 | 29.689 | 29.9844 | 7.4961 | -0.128 (-0.43%) | 182,389 |
| 25 Feb 2002 | USD | 29.6004 | 30.1814 | 29.6004 | 30.1125 | 7.5281 | +0.423 (+1.43%) | 106,833 |
| 22 Feb 2002 | USD | 29.177 | 29.7974 | 29.177 | 29.689 | 7.4223 | +0.591 (+2.03%) | 73,930 |
| 21 Feb 2002 | USD | 29.0687 | 29.5315 | 29.0194 | 29.0982 | 7.2745 | +0.512 (+1.79%) | 88,148 |
