| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 28.6748 | 29.0982 | 28.4581 | 28.5862 | 7.1466 | -0.374 (-1.29%) | 118,613 |
| 19 Feb 2002 | USD | 28.8816 | 28.9899 | 28.5665 | 28.9604 | 7.2401 | -0.29 (-0.99%) | 46,308 |
| 18 Feb 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | +0.004 (+0.01%) | 0 |
| 15 Feb 2002 | USD | 29.4921 | 29.6398 | 29.1967 | 29.2459 | 7.3115 | -0.305 (-1.03%) | 262,006 |
| 14 Feb 2002 | USD | 29.4429 | 29.9746 | 29.2952 | 29.5512 | 7.3878 | -0.285 (-0.96%) | 94,647 |
| 13 Feb 2002 | USD | 29.7974 | 29.9648 | 29.5512 | 29.8367 | 7.4592 | -0.118 (-0.39%) | 107,646 |
| 12 Feb 2002 | USD | 29.5906 | 30.1322 | 29.5807 | 29.9549 | 7.4887 | -0.423 (-1.39%) | 86,117 |
| 11 Feb 2002 | USD | 29.8367 | 30.3783 | 29.758 | 30.3783 | 7.5946 | +0.798 (+2.70%) | 138,112 |
| 8 Feb 2002 | USD | 29.5413 | 29.7875 | 29.2558 | 29.5807 | 7.3952 | -0.207 (-0.69%) | 113,739 |
| 7 Feb 2002 | USD | 29.5906 | 29.817 | 29.2065 | 29.7875 | 7.4469 | -0.532 (-1.75%) | 222,603 |
| 6 Feb 2002 | USD | 30.2306 | 30.5753 | 29.9155 | 30.3193 | 7.5798 | -0.551 (-1.79%) | 149,485 |
| 5 Feb 2002 | USD | 31.2153 | 31.5108 | 30.8018 | 30.8707 | 7.7177 | -0.542 (-1.72%) | 73,118 |
| 4 Feb 2002 | USD | 31.8357 | 32.0425 | 31.4123 | 31.4123 | 7.8531 | -0.197 (-0.62%) | 111,708 |
| 1 Feb 2002 | USD | 31.9637 | 32.0622 | 31.432 | 31.6092 | 7.9023 | +0.049 (+0.16%) | 99,522 |
| 31 Jan 2002 | USD | 31.2153 | 31.5994 | 30.9396 | 31.56 | 7.89 | -0.148 (-0.47%) | 139,736 |
| 30 Jan 2002 | USD | 31.1661 | 31.7175 | 31.107 | 31.7077 | 7.9269 | +0.709 (+2.29%) | 209,198 |
| 29 Jan 2002 | USD | 31.5698 | 31.5698 | 30.8313 | 30.9987 | 7.7497 | -0.571 (-1.81%) | 157,203 |
| 28 Jan 2002 | USD | 31.8259 | 31.8259 | 31.3138 | 31.5698 | 7.8925 | -0.532 (-1.66%) | 195,387 |
| 25 Jan 2002 | USD | 31.8948 | 32.3379 | 31.5698 | 32.1016 | 8.0254 | -0.561 (-1.72%) | 245,351 |
| 24 Jan 2002 | USD | 32.5841 | 32.781 | 32.4462 | 32.6629 | 8.1657 | +0.563 (+1.75%) | 695,026 |
| 23 Jan 2002 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 8.025 | +0.85 (+2.72%) | 0 |
| 22 Jan 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | +0.25 (+0.81%) | 0 |
| 21 Jan 2002 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 31 | 31 | 31 | 31 | 7.75 | -0.6 (-1.90%) | 0 |
| 17 Jan 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 7.9 | +0.45 (+1.44%) | 0 |
| 16 Jan 2002 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 7.7875 | -0.65 (-2.04%) | 0 |
| 15 Jan 2002 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 7.95 | -0.7 (-2.15%) | 0 |
| 14 Jan 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | -0.5 (-1.52%) | 0 |
| 11 Jan 2002 | USD | 33 | 33 | 33 | 33 | 8.25 | -0.45 (-1.35%) | 0 |
| 10 Jan 2002 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 8.3625 | -0.35 (-1.04%) | 0 |
