Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 8.45 | -0.5 (-1.46%) | 0 |
8 Jan 2002 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 8.575 | +1.07 (+3.22%) | 0 |
7 Jan 2002 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 8.3075 | -0.32 (-0.95%) | 0 |
4 Jan 2002 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 8.3875 | +0.25 (+0.75%) | 0 |
3 Jan 2002 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 8.325 | +1.05 (+3.26%) | 0 |
2 Jan 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 8.0625 | +0.95 (+3.04%) | 0 |
1 Jan 2002 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 7.825 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 7.825 | +0.15 (+0.48%) | 0 |
28 Dec 2001 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 7.7875 | -0.1 (-0.32%) | 0 |
27 Dec 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | +1.15 (+3.82%) | 0 |
26 Dec 2001 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 7.525 | +0.1 (+0.33%) | 0 |
25 Dec 2001 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 30 | 30 | 30 | 30 | 7.5 | -0.65 (-2.12%) | 0 |
21 Dec 2001 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 7.6625 | -0.2 (-0.65%) | 0 |
20 Dec 2001 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 7.7125 | -0.4 (-1.28%) | 0 |
19 Dec 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | -0.3 (-0.95%) | 0 |
18 Dec 2001 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 7.8875 | -0.2 (-0.63%) | 0 |
17 Dec 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 7.9375 | +0.55 (+1.76%) | 0 |
14 Dec 2001 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 7.8 | +0.2 (+0.65%) | 0 |
13 Dec 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | -0.65 (-2.05%) | 0 |
12 Dec 2001 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 7.9125 | -0.85 (-2.62%) | 0 |
11 Dec 2001 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | +0.2 (+0.62%) | 0 |
10 Dec 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 8.075 | -0.65 (-1.97%) | 0 |
7 Dec 2001 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 8.2375 | -0.175 (-0.53%) | 0 |
6 Dec 2001 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 8.2812 | +0.825 (+2.55%) | 0 |
5 Dec 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 8.075 | +0.8 (+2.54%) | 0 |
4 Dec 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | -0.5 (-1.56%) | 0 |
3 Dec 2001 | USD | 32 | 32 | 32 | 32 | 8 | -0.1 (-0.31%) | 0 |
30 Nov 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 8.025 | +0.45 (+1.42%) | 0 |
29 Nov 2001 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 7.9125 | +0.65 (+2.10%) | 0 |