Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | -1 (-3.13%) | 0 |
27 Nov 2001 | USD | 32 | 32 | 32 | 32 | 8 | -0.71 (-2.17%) | 0 |
26 Nov 2001 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 8.1775 | -0.19 (-0.58%) | 0 |
23 Nov 2001 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 8.225 | -0.15 (-0.45%) | 0 |
22 Nov 2001 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 8.2625 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 8.2625 | -0.2 (-0.60%) | 0 |
20 Nov 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | -0.25 (-0.75%) | 0 |
19 Nov 2001 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | +1.5 (+4.69%) | 0 |
16 Nov 2001 | USD | 32 | 32 | 32 | 32 | 8 | +2.2 (+7.38%) | 0 |
15 Nov 2001 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 7.45 | -0.05 (-0.17%) | 0 |
14 Nov 2001 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 7.4625 | -0.7 (-2.29%) | 0 |
13 Nov 2001 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 7.6375 | +0.3 (+0.99%) | 0 |
12 Nov 2001 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | -0.5 (-1.63%) | 0 |
9 Nov 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | -0.47 (-1.51%) | 0 |
8 Nov 2001 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 7.805 | +0.22 (+0.71%) | 0 |
7 Nov 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | +0.75 (+2.48%) | 0 |
6 Nov 2001 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | -0.6 (-1.94%) | 0 |
5 Nov 2001 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 7.7125 | +0.55 (+1.82%) | 0 |
2 Nov 2001 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 7.575 | +0.05 (+0.17%) | 0 |
1 Nov 2001 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | +1 (+3.42%) | 0 |
31 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | +0.1 (+0.34%) | 0 |
30 Oct 2001 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 7.2875 | -0.725 (-2.43%) | 0 |
29 Oct 2001 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 7.4688 | -0.125 (-0.42%) | 0 |
26 Oct 2001 | USD | 30 | 30 | 30 | 30 | 7.5 | -0.125 (-0.41%) | 0 |
25 Oct 2001 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 7.5312 | -1.375 (-4.37%) | 0 |
24 Oct 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | +0.4 (+1.29%) | 0 |
23 Oct 2001 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 7.775 | +0.35 (+1.14%) | 0 |
22 Oct 2001 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | -0.65 (-2.07%) | 0 |
19 Oct 2001 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 7.85 | -0.725 (-2.26%) | 0 |
18 Oct 2001 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 8.0312 | +0.275 (+0.86%) | 0 |