Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 7.9625 | -0.1 (-0.31%) | 0 |
16 Oct 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 7.9875 | -0.35 (-1.08%) | 0 |
15 Oct 2001 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 8.075 | -2.25 (-6.51%) | 0 |
12 Oct 2001 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 8.6375 | +3.55 (+11.45%) | 0 |
11 Oct 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | -0.85 (-2.67%) | 0 |
10 Oct 2001 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 7.9625 | +0.5 (+1.59%) | 0 |
9 Oct 2001 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 7.8375 | +1.475 (+4.94%) | 0 |
8 Oct 2001 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 7.4688 | +0.775 (+2.66%) | 0 |
5 Oct 2001 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 7.275 | -0.525 (-1.77%) | 0 |
4 Oct 2001 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | +0.775 (+2.69%) | 0 |
3 Oct 2001 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 7.2125 | +0.15 (+0.52%) | 0 |
2 Oct 2001 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 7.175 | +1.1 (+3.99%) | 0 |
1 Oct 2001 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 6.9 | -1.4 (-4.83%) | 0 |
28 Sep 2001 | USD | 29 | 29 | 29 | 29 | 7.25 | +0.75 (+2.65%) | 0 |
27 Sep 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | +1.25 (+4.63%) | 0 |
26 Sep 2001 | USD | 27 | 27 | 27 | 27 | 6.75 | +1 (+3.85%) | 0 |
25 Sep 2001 | USD | 26 | 26 | 26 | 26 | 6.5 | -1 (-3.70%) | 0 |
24 Sep 2001 | USD | 27 | 27 | 27 | 27 | 6.75 | +4 (+17.39%) | 0 |
21 Sep 2001 | USD | 23 | 23 | 23 | 23 | 5.75 | -1.4 (-5.74%) | 0 |
20 Sep 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 6.1 | -2.6 (-9.63%) | 0 |
19 Sep 2001 | USD | 27 | 27 | 27 | 27 | 6.75 | -1.05 (-3.74%) | 0 |
18 Sep 2001 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 7.0125 | -0.35 (-1.23%) | 0 |
17 Sep 2001 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 7.1 | -2.6 (-8.39%) | 0 |
14 Sep 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 31 | 31 | 31 | 31 | 7.75 | -0.5 (-1.59%) | 0 |
7 Sep 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | +0.25 (+0.80%) | 0 |
6 Sep 2001 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | -0.4 (-1.26%) | 0 |