| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 7.85 | 7.87 | 7.81 | 7.87 | 7.87 | +0.04 (+0.51%) | 896,400 |
| 17 May 2024 | USD | 7.81 | 7.84 | 7.76 | 7.83 | 7.83 | +0.06 (+0.77%) | 949,700 |
| 16 May 2024 | USD | 7.8 | 7.85 | 7.77 | 7.77 | 7.77 | -0.25 (-3.12%) | 2,012,000 |
| 15 May 2024 | USD | 8 | 8.03 | 7.95 | 8.02 | 8.02 | +0.05 (+0.63%) | 980,800 |
| 14 May 2024 | USD | 7.96 | 8.08 | 7.9 | 7.97 | 7.97 | +0.06 (+0.76%) | 2,135,100 |
| 13 May 2024 | USD | 7.92 | 8 | 7.89 | 7.91 | 7.91 | +0.1 (+1.28%) | 1,433,500 |
| 10 May 2024 | USD | 7.85 | 7.86 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 992,900 |
| 9 May 2024 | USD | 7.74 | 7.8 | 7.74 | 7.8 | 7.8 | +0.12 (+1.56%) | 1,567,000 |
| 8 May 2024 | USD | 7.66 | 7.75 | 7.63 | 7.68 | 7.68 | -0.04 (-0.52%) | 1,635,800 |
| 7 May 2024 | USD | 7.67 | 7.76 | 7.65 | 7.72 | 7.72 | +0.11 (+1.45%) | 1,266,000 |
| 6 May 2024 | USD | 7.62 | 7.62 | 7.57 | 7.61 | 7.61 | +0.01 (+0.13%) | 1,626,400 |
| 3 May 2024 | USD | 7.66 | 7.69 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 2,551,600 |
| 2 May 2024 | USD | 7.64 | 7.67 | 7.53 | 7.6 | 7.6 | +0.24 (+3.26%) | 2,607,800 |
| 1 May 2024 | USD | 7.38 | 7.52 | 7.12 | 7.36 | 7.36 | +0.06 (+0.82%) | 836,700 |
| 30 Apr 2024 | USD | 7.38 | 7.43 | 7.26 | 7.3 | 7.3 | -0.13 (-1.75%) | 6,172,300 |
| 29 Apr 2024 | USD | 7.4 | 7.47 | 7.35 | 7.43 | 7.43 | +0.04 (+0.54%) | 470,100 |
| 26 Apr 2024 | USD | 7.43 | 7.48 | 7.34 | 7.39 | 7.39 | +0.187 (+2.60%) | 1,413,000 |
| 25 Apr 2024 | USD | 7.203 | 7.203 | 7.203 | 7.203 | 7.203 | -0.004 (-0.06%) | 1,852,602 |
| 24 Apr 2024 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | -0.107 (-1.46%) | 620,543 |
| 23 Apr 2024 | USD | 7.314 | 7.314 | 7.314 | 7.314 | 7.314 | +0.045 (+0.62%) | 1,742,657 |
| 22 Apr 2024 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 7.269 | +0.247 (+3.52%) | 1,836,518 |
| 19 Apr 2024 | USD | 7.022 | 7.022 | 7.022 | 7.022 | 7.022 | +0.032 (+0.46%) | 1,989,119 |
| 18 Apr 2024 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 3,838,680 |
| 17 Apr 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.048 (+0.69%) | 1,986,383 |
| 16 Apr 2024 | USD | 6.932 | 6.932 | 6.932 | 6.932 | 6.932 | -0.098 (-1.39%) | 3,481,940 |
| 15 Apr 2024 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.136 (-1.90%) | 2,544,420 |
| 12 Apr 2024 | USD | 7.166 | 7.166 | 7.166 | 7.166 | 7.166 | -0.066 (-0.91%) | 1,488,175 |
| 11 Apr 2024 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | -0.181 (-2.44%) | 2,079,991 |
| 10 Apr 2024 | USD | 7.413 | 7.413 | 7.413 | 7.413 | 7.413 | -0.023 (-0.31%) | 2,176,860 |
| 9 Apr 2024 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | +0.022 (+0.30%) | 3,781,899 |
