| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 7.414 | 7.414 | 7.414 | 7.414 | 7.414 | -0.006 (-0.08%) | 2,240,453 |
| 5 Apr 2024 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.34 (-4.38%) | 7,085,129 |
| 4 Apr 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.023 (-0.30%) | 1,168,776 |
| 3 Apr 2024 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | +0.248 (+3.29%) | 2,568,155 |
| 2 Apr 2024 | USD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.102 (-1.34%) | 3,851,941 |
| 1 Apr 2024 | USD | 7.637 | 7.637 | 7.637 | 7.637 | 7.637 | -0.039 (-0.51%) | 692,157 |
| 28 Mar 2024 | USD | 7.676 | 7.676 | 7.676 | 7.676 | 7.676 | -0.012 (-0.16%) | 3,570,261 |
| 27 Mar 2024 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | +0.293 (+3.96%) | 2,386,973 |
| 26 Mar 2024 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | +0.123 (+1.69%) | 1,206,779 |
| 25 Mar 2024 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | +0.04 (+0.55%) | 3,612,745 |
| 22 Mar 2024 | USD | 7.232 | 7.232 | 7.232 | 7.232 | 7.232 | +0.042 (+0.58%) | 1,924,959 |
| 21 Mar 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.077 (+1.08%) | 1,914,052 |
| 20 Mar 2024 | USD | 7.113 | 7.113 | 7.113 | 7.113 | 7.113 | +0.09 (+1.28%) | 2,150,806 |
| 19 Mar 2024 | USD | 7.023 | 7.023 | 7.023 | 7.023 | 7.023 | -0.111 (-1.56%) | 5,849,683 |
| 18 Mar 2024 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | -0.007 (-0.10%) | 2,059,676 |
| 15 Mar 2024 | USD | 7.141 | 7.141 | 7.141 | 7.141 | 7.141 | +0.057 (+0.80%) | 799,635 |
| 14 Mar 2024 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 7.084 | -0.128 (-1.77%) | 1,278,620 |
| 13 Mar 2024 | USD | 7.212 | 7.212 | 7.212 | 7.212 | 7.212 | -0.018 (-0.25%) | 1,473,098 |
| 12 Mar 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.097 (-1.32%) | 1,134,193 |
| 11 Mar 2024 | USD | 7.327 | 7.327 | 7.327 | 7.327 | 7.327 | +0.128 (+1.78%) | 2,688,041 |
| 8 Mar 2024 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | -0.016 (-0.22%) | 756,849 |
| 7 Mar 2024 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | -0.051 (-0.70%) | 1,779,959 |
| 6 Mar 2024 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | +0.212 (+3.01%) | 1,927,704 |
| 5 Mar 2024 | USD | 7.054 | 7.054 | 7.054 | 7.054 | 7.054 | -0.572 (-7.50%) | 2,822,506 |
| 4 Mar 2024 | USD | 7.626 | 7.626 | 7.626 | 7.626 | 7.626 | -0.048 (-0.63%) | 1,327,554 |
| 1 Mar 2024 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | +0.075 (+0.99%) | 712,114 |
| 29 Feb 2024 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | -0.137 (-1.77%) | 1,620,679 |
| 28 Feb 2024 | USD | 7.736 | 7.736 | 7.736 | 7.736 | 7.736 | -0.165 (-2.09%) | 683,350 |
| 27 Feb 2024 | USD | 7.901 | 7.901 | 7.901 | 7.901 | 7.901 | +0.146 (+1.88%) | 2,632,341 |
| 26 Feb 2024 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | -0.041 (-0.53%) | 1,258,601 |
