| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 7.796 | 7.796 | 7.796 | 7.796 | 7.796 | -0.017 (-0.22%) | 781,727 |
| 22 Feb 2024 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | -0.002 (-0.03%) | 1,641,982 |
| 21 Feb 2024 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | +0.032 (+0.41%) | 989,442 |
| 20 Feb 2024 | USD | 7.783 | 7.783 | 7.783 | 7.783 | 7.783 | +0.079 (+1.03%) | 1,608,078 |
| 16 Feb 2024 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | +0.156 (+2.07%) | 1,318,188 |
| 15 Feb 2024 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 7.548 | +0.024 (+0.32%) | 1,626,764 |
| 14 Feb 2024 | USD | 7.524 | 7.524 | 7.524 | 7.524 | 7.524 | +0.046 (+0.62%) | 707,617 |
| 13 Feb 2024 | USD | 7.478 | 7.478 | 7.478 | 7.478 | 7.478 | -0.147 (-1.93%) | 923,865 |
| 12 Feb 2024 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.132 (+1.76%) | 819,996 |
| 9 Feb 2024 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | +0.028 (+0.38%) | 769,747 |
| 8 Feb 2024 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.254 (-3.29%) | 2,335,857 |
| 7 Feb 2024 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | -0.126 (-1.61%) | 1,498,558 |
| 6 Feb 2024 | USD | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | +0.179 (+2.33%) | 1,699,803 |
| 5 Feb 2024 | USD | 7.666 | 7.666 | 7.666 | 7.666 | 7.666 | -0.082 (-1.06%) | 2,419,270 |
| 2 Feb 2024 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | +0.093 (+1.21%) | 1,478,068 |
| 1 Feb 2024 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | -0.193 (-2.46%) | 1,491,880 |
| 31 Jan 2024 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 7.848 | -0.301 (-3.69%) | 3,286,368 |
| 30 Jan 2024 | USD | 8.149 | 8.149 | 8.149 | 8.149 | 8.149 | -0.151 (-1.82%) | 4,513,605 |
| 29 Jan 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.476 (-5.42%) | 2,387,546 |
| 26 Jan 2024 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | -0.058 (-0.66%) | 768,727 |
| 25 Jan 2024 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | -0.058 (-0.65%) | 651,444 |
| 24 Jan 2024 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | +0.085 (+0.97%) | 654,026 |
| 23 Jan 2024 | USD | 8.807 | 8.807 | 8.807 | 8.807 | 8.807 | -0.134 (-1.50%) | 842,936 |
| 22 Jan 2024 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | +0.128 (+1.45%) | 2,082,993 |
| 19 Jan 2024 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.009 (-0.10%) | 1,588,777 |
| 18 Jan 2024 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | -0.185 (-2.05%) | 2,383,378 |
| 17 Jan 2024 | USD | 9.007 | 9.007 | 9.007 | 9.007 | 9.007 | -0.11 (-1.21%) | 837,722 |
| 16 Jan 2024 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 9.117 | -0.272 (-2.90%) | 2,142,690 |
| 12 Jan 2024 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | +0.142 (+1.54%) | 622,259 |
| 11 Jan 2024 | USD | 9.247 | 9.247 | 9.247 | 9.247 | 9.247 | -0.284 (-2.98%) | 1,272,530 |
