Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.185 (-1.90%) | 923,653 |
9 Jan 2024 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | +0.05 (+0.52%) | 1,854,335 |
8 Jan 2024 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | -0.001 (-0.01%) | 2,687,670 |
5 Jan 2024 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | +0.016 (+0.17%) | 2,569,073 |
4 Jan 2024 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | +0.271 (+2.89%) | 2,455,750 |
3 Jan 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.011 (-0.12%) | 800,086 |
2 Jan 2024 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.104 (+1.12%) | 2,293,465 |
29 Dec 2023 | USD | 9.287 | 9.287 | 9.287 | 9.287 | 9.287 | -0.011 (-0.12%) | 797,594 |
28 Dec 2023 | USD | 9.298 | 9.298 | 9.298 | 9.298 | 9.298 | +0.007 (+0.08%) | 2,174,200 |
27 Dec 2023 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | +0.275 (+3.05%) | 1,122,498 |
26 Dec 2023 | USD | 9.016 | 9.016 | 9.016 | 9.016 | 9.016 | +0.012 (+0.13%) | 1,386,922 |
22 Dec 2023 | USD | 9.004 | 9.004 | 9.004 | 9.004 | 9.004 | +0.043 (+0.48%) | 830,625 |
21 Dec 2023 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | +0.03 (+0.34%) | 2,123,026 |
20 Dec 2023 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | +0.088 (+1.00%) | 2,197,203 |
19 Dec 2023 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | +0.081 (+0.92%) | 2,217,529 |
18 Dec 2023 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | +0.001 (+0.01%) | 3,564,885 |
15 Dec 2023 | USD | 8.761 | 8.761 | 8.761 | 8.761 | 8.761 | -0.006 (-0.07%) | 2,110,669 |
14 Dec 2023 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | +0.385 (+4.59%) | 1,906,392 |
13 Dec 2023 | USD | 8.382 | 8.382 | 8.382 | 8.382 | 8.382 | -0.065 (-0.77%) | 1,247,652 |
12 Dec 2023 | USD | 8.447 | 8.447 | 8.447 | 8.447 | 8.447 | -0.012 (-0.14%) | 1,471,104 |
11 Dec 2023 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | -0.128 (-1.49%) | 2,352,070 |
8 Dec 2023 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 8.587 | +0.005 (+0.06%) | 1,253,154 |
7 Dec 2023 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 8.582 | -0.156 (-1.79%) | 2,047,304 |
6 Dec 2023 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | +0.173 (+2.02%) | 1,148,588 |
5 Dec 2023 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | +0.23 (+2.76%) | 1,207,253 |
4 Dec 2023 | USD | 8.335 | 8.335 | 8.335 | 8.335 | 8.335 | -0.092 (-1.09%) | 2,579,854 |
1 Dec 2023 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | -0.127 (-1.48%) | 1,336,991 |
30 Nov 2023 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | +0.139 (+1.65%) | 2,639,052 |
29 Nov 2023 | USD | 8.415 | 8.415 | 8.415 | 8.415 | 8.415 | +0.027 (+0.32%) | 2,115,444 |
28 Nov 2023 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | -0.266 (-3.07%) | 2,461,746 |