| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | -0.274 (-3.07%) | 3,607,858 |
| 24 Nov 2023 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | +0.013 (+0.15%) | 2,600,949 |
| 22 Nov 2023 | USD | 8.915 | 8.915 | 8.915 | 8.915 | 8.915 | -0.375 (-4.04%) | 1,891,062 |
| 21 Nov 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 3,194,910 |
| 20 Nov 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -1.982 (-17.57%) | 8,315,983 |
| 17 Nov 2023 | USD | 11.282 | 11.282 | 11.282 | 11.282 | 11.282 | +0.241 (+2.18%) | 603,816 |
| 16 Nov 2023 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | -0.121 (-1.08%) | 1,497,241 |
| 15 Nov 2023 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | +0.151 (+1.37%) | 568,065 |
| 14 Nov 2023 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.254 (+2.36%) | 1,007,073 |
| 13 Nov 2023 | USD | 10.757 | 10.757 | 10.757 | 10.757 | 10.757 | +0.045 (+0.42%) | 2,701,382 |
| 10 Nov 2023 | USD | 10.712 | 10.712 | 10.712 | 10.712 | 10.712 | -0.487 (-4.35%) | 1,365,342 |
| 9 Nov 2023 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0.11 (+0.99%) | 1,021,315 |
| 8 Nov 2023 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | -0.068 (-0.61%) | 1,218,426 |
| 7 Nov 2023 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | -0.141 (-1.25%) | 629,179 |
| 6 Nov 2023 | USD | 11.298 | 11.298 | 11.298 | 11.298 | 11.298 | +0.012 (+0.11%) | 1,199,258 |
| 3 Nov 2023 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | +0.328 (+2.99%) | 1,041,806 |
| 2 Nov 2023 | USD | 10.958 | 10.958 | 10.958 | 10.958 | 10.958 | +0.349 (+3.29%) | 923,678 |
| 1 Nov 2023 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | -0.135 (-1.26%) | 1,781,742 |
| 31 Oct 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | -0.056 (-0.52%) | 1,131,860 |
| 30 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.086 (+0.80%) | 1,634,906 |
| 27 Oct 2023 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | -0.029 (-0.27%) | 706,931 |
| 26 Oct 2023 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | -0.117 (-1.08%) | 2,337,617 |
| 25 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.079 (-0.72%) | 1,023,359 |
| 24 Oct 2023 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.048 (+0.44%) | 1,001,277 |
| 23 Oct 2023 | USD | 10.891 | 10.891 | 10.891 | 10.891 | 10.891 | -0.088 (-0.80%) | 814,480 |
| 20 Oct 2023 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 10.979 | -0.156 (-1.40%) | 928,782 |
| 19 Oct 2023 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.069 (-0.62%) | 666,312 |
| 18 Oct 2023 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | -0.219 (-1.92%) | 505,026 |
| 17 Oct 2023 | USD | 11.423 | 11.423 | 11.423 | 11.423 | 11.423 | -0.075 (-0.65%) | 2,639,092 |
| 16 Oct 2023 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.06 (+0.52%) | 1,446,477 |
