| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.242 (-2.07%) | 510,208 |
| 12 Oct 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.233 (-1.96%) | 1,657,851 |
| 11 Oct 2023 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.054 (+0.46%) | 673,418 |
| 10 Oct 2023 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | +0.407 (+3.55%) | 836,423 |
| 9 Oct 2023 | USD | 11.452 | 11.452 | 11.452 | 11.452 | 11.452 | -0.16 (-1.38%) | 418,913 |
| 6 Oct 2023 | USD | 11.612 | 11.612 | 11.612 | 11.612 | 11.612 | +0.063 (+0.55%) | 1,215,542 |
| 5 Oct 2023 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.062 (-0.53%) | 571,104 |
| 4 Oct 2023 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | +0.119 (+1.04%) | 690,639 |
| 3 Oct 2023 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | -0.282 (-2.40%) | 959,660 |
| 2 Oct 2023 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 11.774 | -0.256 (-2.13%) | 826,640 |
| 29 Sep 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.054 (+0.45%) | 1,700,924 |
| 28 Sep 2023 | USD | 11.976 | 11.976 | 11.976 | 11.976 | 11.976 | -0.039 (-0.32%) | 1,385,495 |
| 27 Sep 2023 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | -0.072 (-0.60%) | 630,183 |
| 26 Sep 2023 | USD | 12.087 | 12.087 | 12.087 | 12.087 | 12.087 | -0.162 (-1.32%) | 2,200,114 |
| 25 Sep 2023 | USD | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | -0.445 (-3.51%) | 849,871 |
| 22 Sep 2023 | USD | 12.694 | 12.694 | 12.694 | 12.694 | 12.694 | -0.037 (-0.29%) | 332,393 |
| 21 Sep 2023 | USD | 12.731 | 12.731 | 12.731 | 12.731 | 12.731 | -0.442 (-3.36%) | 472,686 |
| 20 Sep 2023 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | +0.096 (+0.73%) | 553,487 |
| 19 Sep 2023 | USD | 13.077 | 13.077 | 13.077 | 13.077 | 13.077 | +0.094 (+0.72%) | 418,876 |
| 18 Sep 2023 | USD | 12.983 | 12.983 | 12.983 | 12.983 | 12.983 | -0.19 (-1.44%) | 543,269 |
| 15 Sep 2023 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | +0.136 (+1.04%) | 915,417 |
| 14 Sep 2023 | USD | 13.037 | 13.037 | 13.037 | 13.037 | 13.037 | +0.064 (+0.49%) | 956,210 |
| 13 Sep 2023 | USD | 12.973 | 12.973 | 12.973 | 12.973 | 12.973 | -0.598 (-4.41%) | 1,526,485 |
| 12 Sep 2023 | USD | 13.571 | 13.571 | 13.571 | 13.571 | 13.571 | -0.184 (-1.34%) | 719,455 |
| 11 Sep 2023 | USD | 13.755 | 13.755 | 13.755 | 13.755 | 13.755 | +0.31 (+2.31%) | 760,246 |
| 8 Sep 2023 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | -0.001 (-0.01%) | 1,303,907 |
| 7 Sep 2023 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | +0.029 (+0.22%) | 1,679,792 |
| 6 Sep 2023 | USD | 13.417 | 13.417 | 13.417 | 13.417 | 13.417 | -0.143 (-1.05%) | 1,457,166 |
| 5 Sep 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.185 (-1.35%) | 910,741 |
| 1 Sep 2023 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | +0.032 (+0.23%) | 1,206,676 |
