12 Followers SGX:BAZ - Lion Asiapac (SGD 0.36) LION ASIAPAC LTD
Sector: Non-Energy Minerals, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L08


Date Currency High Low Open Close Day Change Volume
8 Jul 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
7 Jul 2020 SGD 0.365 0.36 0.365 0.36 -0.020 (-5.26%) 22,000
6 Jul 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 1,500
3 Jul 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
2 Jul 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
1 Jul 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 500
30 Jun 2020 SGD 0.38 0.38 0.38 0.38 -0.015 (-3.80%) 80,500
29 Jun 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
26 Jun 2020 SGD 0.395 0.39 0.39 0.395 +0.005 (+1.28%) 20,000
25 Jun 2020 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 22,500
24 Jun 2020 SGD 0.4 0.39 0.4 0.39 0.0 (0.0%) 31,000
23 Jun 2020 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
22 Jun 2020 SGD 0.39 0.39 0.39 0.39 -0.030 (-7.14%) 2,500
19 Jun 2020 SGD 0.42 0.39 0.39 0.42 +0.030 (+7.69%) 126,000
18 Jun 2020 SGD 0.39 0.39 0.39 0.39 -0.010 (-2.50%) 40,000
17 Jun 2020 SGD 0.4 0.4 0.4 0.4 +0.005 (+1.27%) 20,200
16 Jun 2020 SGD 0.4 0.395 0.395 0.395 -0.015 (-3.66%) 62,000
15 Jun 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
12 Jun 2020 SGD 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
11 Jun 2020 SGD 0.41 0.405 0.405 0.41 0.0 (0.0%) 8,000
10 Jun 2020 SGD 0.41 0.41 0.41 0.41 -0.015 (-3.53%) 300
9 Jun 2020 SGD 0.425 0.41 0.415 0.425 +0.005 (+1.19%) 12,000
8 Jun 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 20,000
5 Jun 2020 SGD 0.45 0.42 0.45 0.42 -0.070 (-14.29%) 90,500
4 Jun 2020 SGD 0.5 0.49 0.5 0.49 -0.010 (-2%) 88,700
3 Jun 2020 SGD 0.5 0.47 0.47 0.5 +0.040 (+8.70%) 232,900
2 Jun 2020 SGD 0.495 0.46 0.495 0.46 0.0 (0.0%) 39,300
1 Jun 2020 SGD 0.46 0.39 0.4 0.46 +0.140 (+43.75%) 143,600
29 May 2020 SGD 0.32 0.32 0.32 0.32 0.0 (0.0%) 0
28 May 2020 SGD 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 21,000