14 Followers SGX:BAZ - Lion Asiapac (SGD 0.36) LION ASIAPAC LTD
Sector: Non-Energy Minerals, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L08


Date Currency High Low Open Close Day Change Volume
23 Oct 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
22 Oct 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
21 Oct 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
20 Oct 2020 SGD 0.36 0.36 0.36 0.36 -0.010 (-2.70%) 800
19 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
16 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
15 Oct 2020 SGD 0.37 0.37 0.37 0.37 +0.005 (+1.37%) 18,200
14 Oct 2020 SGD 0.365 0.365 0.365 0.365 0.0 (0.0%) 10,500
13 Oct 2020 SGD 0.365 0.365 0.365 0.365 -0.005 (-1.35%) 2,000
12 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
9 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
8 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
7 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
6 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
5 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
2 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
1 Oct 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
30 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
29 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 100
28 Sep 2020 SGD 0.37 0.365 0.37 0.37 0.0 (0.0%) 17,300
25 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
24 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 24,000
23 Sep 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
22 Sep 2020 SGD 0.37 0.37 0.37 0.37 +0.005 (+1.37%) 15,900
21 Sep 2020 SGD 0.365 0.365 0.365 0.365 +0.005 (+1.39%) 14,000
18 Sep 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
17 Sep 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
16 Sep 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
15 Sep 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
14 Sep 2020 SGD 0.36 0.36 0.36 0.36 -0.030 (-7.69%) 2,000