11 Followers SGX:BAZ - Lion Asiapac (SGD 0.445) LION ASIAPAC LTD
Sector: Non-Energy Minerals, Industry: Construction Materials

Add to WatchList

See related symbol L08


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
20 Nov 2019 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
19 Nov 2019 SGD 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
18 Nov 2019 SGD 0.46 0.445 0.45 0.445 -0.015 (-3.26%) 3,900
15 Nov 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
14 Nov 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
13 Nov 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
12 Nov 2019 SGD 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
11 Nov 2019 SGD 0.46 0.44 0.45 0.46 +0.025 (+5.75%) 31,600
8 Nov 2019 SGD 0.47 0.435 0.47 0.435 -0.005 (-1.14%) 14,200
7 Nov 2019 SGD 0.44 0.44 0.44 0.44 0.0 (0.0%) 0
6 Nov 2019 SGD 0.44 0.435 0.435 0.44 +0.010 (+2.33%) 13,800
5 Nov 2019 SGD 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 800
4 Nov 2019 SGD 0.435 0.435 0.435 0.435 +0.005 (+1.16%) 20,000
1 Nov 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 24,000
31 Oct 2019 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 18,600
30 Oct 2019 SGD 0.43 0.42 0.42 0.43 +0.020 (+4.88%) 2,900
29 Oct 2019 SGD 0.42 0.41 0.42 0.41 -0.020 (-4.65%) 3,000
25 Oct 2019 SGD 0.43 0.39 0.415 0.43 +0.025 (+6.17%) 15,200
24 Oct 2019 SGD 0.415 0.405 0.415 0.405 0.0 (0.0%) 2,200
23 Oct 2019 SGD 0.405 0.405 0.405 0.405 -0.010 (-2.41%) 12,300
22 Oct 2019 SGD 0.415 0.415 0.415 0.415 +0.015 (+3.75%) 1,200
21 Oct 2019 SGD 0.415 0.4 0.415 0.4 -0.020 (-4.76%) 2,600
18 Oct 2019 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
17 Oct 2019 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
16 Oct 2019 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
15 Oct 2019 SGD 0.42 0.41 0.41 0.42 +0.020 (+5.00%) 8,000
14 Oct 2019 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
11 Oct 2019 SGD 0.41 0.4 0.41 0.4 -0.015 (-3.61%) 4,700
10 Oct 2019 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds BAZ (1/235)
0% recent buy involves BAZ (0/191)
0% recent sell involves BAZ (0/93)

SGD 0.56 is median buy price (1/235)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks CAPITAL WORLD LIMITED.

PAN-UNITED CORPORATION LTD

ENGRO CORPORATION LIMITED

TRANSIT-MIXED CONCRETE LTD

NSL LTD.