Lion Asiapac Recent Share Price (SGX:BAZ)

15 Followers SGX:BAZ - Lion Asiapac Ltd Lion Asiapac
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	SGD	0.435	0.435	0.435	0.435	0.435	-0.015 (-3.33%)	1,800
22 Jul 2019	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
19 Jul 2019	SGD	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	8,000
18 Jul 2019	SGD	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	35,200
17 Jul 2019	SGD	0.43	0.435	0.43	0.435	0.435	+0.005 (+1.16%)	5,000
16 Jul 2019	SGD	0.435	0.435	0.43	0.43	0.43	-0.01 (-2.27%)	6,000
15 Jul 2019	SGD	0.44	0.445	0.44	0.44	0.44	0.0 (0.0%)	11,800
12 Jul 2019	SGD	0.44	0.44	0.44	0.44	0.44	+0.005 (+1.15%)	10,000
11 Jul 2019	SGD	0.435	0.435	0.435	0.435	0.435	-0.005 (-1.14%)	2,000
10 Jul 2019	SGD	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	13,500
9 Jul 2019	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
8 Jul 2019	SGD	0.43	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	1,000
5 Jul 2019	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
4 Jul 2019	SGD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	1,900
3 Jul 2019	SGD	0.435	0.435	0.435	0.435	0.435	+0.005 (+1.16%)	42,000
2 Jul 2019	SGD	0.44	0.44	0.43	0.43	0.43	+0.01 (+2.38%)	67,000
1 Jul 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
28 Jun 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
27 Jun 2019	SGD	0.42	0.42	0.42	0.42	0.42	-0.01 (-2.33%)	800
26 Jun 2019	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
25 Jun 2019	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
24 Jun 2019	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
21 Jun 2019	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Jun 2019	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
19 Jun 2019	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
18 Jun 2019	SGD	0.43	0.43	0.43	0.43	0.43	+0.01 (+2.38%)	6,400
17 Jun 2019	SGD	0.435	0.435	0.42	0.42	0.42	0.0 (0.0%)	7,500
14 Jun 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Jun 2019	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
12 Jun 2019	SGD	0.42	0.42	0.42	0.42	0.42	-0.005 (-1.18%)	600

See Xignite Response |