Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 20,000 |
22 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 20,000 |
15 Aug 2007 | SGD | 0.085 | 0.11 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 150,000 |
14 Aug 2007 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 410,000 |
13 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 120,000 |
10 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 120,000 |
7 Aug 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
6 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 140,000 |
3 Aug 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 260,000 |
2 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 60,000 |
1 Aug 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 260,000 |
31 Jul 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 422,000 |
30 Jul 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 620,000 |
27 Jul 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 525,000 |
26 Jul 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 160,000 |
25 Jul 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
24 Jul 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 517,000 |
23 Jul 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 170,000 |
20 Jul 2007 | SGD | 0.165 | 0.185 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 623,000 |
19 Jul 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 230,000 |
18 Jul 2007 | SGD | 0.165 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 496,000 |
17 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 270,000 |
16 Jul 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 240,000 |