Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 320,000 |
12 Jul 2007 | SGD | 0.195 | 0.205 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,233,000 |
11 Jul 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 302,000 |
10 Jul 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 167,000 |
9 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 55,000 |
6 Jul 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 819,000 |
5 Jul 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 826,000 |
4 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 220,000 |
3 Jul 2007 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 458,000 |
2 Jul 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 590,000 |
29 Jun 2007 | SGD | 0.245 | 0.245 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,289,000 |
28 Jun 2007 | SGD | 0.225 | 0.24 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,265,000 |
27 Jun 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,095,000 |
26 Jun 2007 | SGD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 805,000 |
25 Jun 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 226,000 |
22 Jun 2007 | SGD | 0.25 | 0.275 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 510,000 |
21 Jun 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,948,000 |
20 Jun 2007 | SGD | 0.225 | 0.28 | 0.225 | 0.28 | 0.28 | +0.055 (+24.44%) | 6,798,000 |
19 Jun 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 912,000 |
18 Jun 2007 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,885,000 |
15 Jun 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 690,000 |
14 Jun 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 102,000 |
13 Jun 2007 | SGD | 0.235 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,820,000 |
12 Jun 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
11 Jun 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 420,000 |
8 Jun 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 710,000 |
7 Jun 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 495,000 |
6 Jun 2007 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,526,000 |
5 Jun 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 590,000 |
4 Jun 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 140,000 |