Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 106,000 |
30 May 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 255,000 |
29 May 2007 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 152,000 |
28 May 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 112,000 |
25 May 2007 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 532,000 |
24 May 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 200,000 |
23 May 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 640,000 |
22 May 2007 | SGD | 0.285 | 0.33 | 0.28 | 0.315 | 0.315 | +0.035 (+12.50%) | 3,100,000 |
21 May 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 630,000 |
18 May 2007 | SGD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 505,000 |
17 May 2007 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 380,000 |
16 May 2007 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.035 (+12.96%) | 566,000 |
15 May 2007 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 226,000 |
14 May 2007 | SGD | 0.305 | 0.31 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 105,000 |
11 May 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 900,000 |
10 May 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 790,000 |
9 May 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 420,000 |
8 May 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 254,000 |
7 May 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 187,000 |
4 May 2007 | SGD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 786,000 |
3 May 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,160,000 |
2 May 2007 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,950,000 |
30 Apr 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,012,000 |
27 Apr 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,446,000 |
26 Apr 2007 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 650,000 |
25 Apr 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 895,000 |
24 Apr 2007 | SGD | 0.36 | 0.375 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,595,000 |
23 Apr 2007 | SGD | 0.405 | 0.405 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 638,000 |
20 Apr 2007 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.035 (+10.00%) | 856,000 |
19 Apr 2007 | SGD | 0.365 | 0.38 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 3,050,000 |