Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 1,700,000 |
17 Apr 2007 | SGD | 0.425 | 0.445 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,176,000 |
16 Apr 2007 | SGD | 0.305 | 0.405 | 0.3 | 0.405 | 0.405 | +0.105 (+35.00%) | 10,341,000 |
13 Apr 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 950,000 |
12 Apr 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,500,000 |
11 Apr 2007 | SGD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 3,292,000 |
10 Apr 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,840,000 |
9 Apr 2007 | SGD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,265,000 |
5 Apr 2007 | SGD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,095,000 |
4 Apr 2007 | SGD | 0.26 | 0.325 | 0.255 | 0.32 | 0.32 | +0.07 (+28.00%) | 8,352,000 |
3 Apr 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 420,000 |
2 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 930,000 |
30 Mar 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 920,000 |
29 Mar 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 820,000 |
28 Mar 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 540,000 |
27 Mar 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 470,000 |
26 Mar 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 335,000 |
23 Mar 2007 | SGD | 0.25 | 0.27 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 2,073,000 |
22 Mar 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,000 |
21 Mar 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 600,000 |
20 Mar 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 700,000 |
19 Mar 2007 | SGD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,377,000 |
16 Mar 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 760,000 |
15 Mar 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,210,000 |
14 Mar 2007 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 1,235,000 |
13 Mar 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 930,000 |
12 Mar 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 670,000 |
9 Mar 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 820,000 |
8 Mar 2007 | SGD | 0.305 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,500,000 |
7 Mar 2007 | SGD | 0.33 | 0.33 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 3,245,000 |