Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | SGD | 0.27 | 0.33 | 0.265 | 0.33 | 0.33 | +0.07 (+26.92%) | 4,840,000 |
5 Mar 2007 | SGD | 0.295 | 0.295 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,450,000 |
2 Mar 2007 | SGD | 0.245 | 0.295 | 0.245 | 0.265 | 0.265 | 0.0 (0.0%) | 1,710,000 |