Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 300 | 300 | 300 | 300 | 300 | +250 (+500%) | 0 |
23 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 49.75 | 50 | 49.75 | 50 | 50 | +4.78 (+10.57%) | 500 |
16 Mar 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -5.897 (-11.54%) | 880 |
13 Mar 2020 | USD | 51.1171 | 51.1171 | 51.1171 | 51.1171 | 51.1171 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 51.1171 | 51.1171 | 51.1171 | 51.1171 | 51.1171 | -15.383 (-23.13%) | 15 |
11 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.85 (-1.26%) | 1 |
24 Feb 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.43 (-0.63%) | 8 |