Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.88 (-1.28%) | 12 |
10 Feb 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | +0.21 (+0.31%) | 50 |
3 Feb 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +8.27 (+13.74%) | 78 |
23 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |