Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +1.39 (+2.04%) | 80 |
4 Mar 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +5.16 (+8.20%) | 1,900 |
31 Jan 2019 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |