Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +1.6 (+2.61%) | 3,500 |
10 Dec 2018 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.7 (-1.13%) | 1,000 |
7 Dec 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 62 | 62 | 62 | 62 | 62 | -2.72 (-4.20%) | 175 |
16 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.0 (0.0%) | 0 |