Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 36 |
10 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 68 | 68 | 68 | 68 | 68 | +1.75 (+2.64%) | 4 |
30 Apr 2018 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.55 (-2.29%) | 100 |
24 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.1 (+0.15%) | 25 |
10 Apr 2018 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |