Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 140 |
3 Jun 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 90 | 90 | 90 | 90 | 90 | -0.15 (-0.17%) | 150 |
26 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +1.3 (+1.46%) | 1 |
4 May 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |