Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 66.61 | 67.7 | 66.61 | 67.7 | 67.7 | -5.2 (-7.13%) | 190 |
2 Apr 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -2.6 (-3.44%) | 160 |
14 Mar 2018 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.75 (+2.37%) | 45 |
13 Mar 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +3.82 (+5.46%) | 110 |
2 Mar 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |