Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -1.07 (-1.51%) | 300 |
5 Feb 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 71.9076 | 71.9076 | 71 | 71 | 71 | +0.49 (+0.69%) | 225 |
15 Jan 2018 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |