Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 69 | 69 | 69 | 69 | 69 | -0.25 (-0.36%) | 100 |
3 Oct 2017 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.835 (+1.22%) | 500 |
2 Oct 2017 | USD | 68.4155 | 68.4155 | 68.4155 | 68.4155 | 68.4155 | +1.153 (+1.71%) | 1,500 |
29 Sep 2017 | USD | 67.2622 | 67.2622 | 67.2622 | 67.2622 | 67.2622 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 66.6096 | 67.2622 | 66.6096 | 67.2622 | 67.2622 | +1.581 (+2.41%) | 7,000 |
27 Sep 2017 | USD | 65.6807 | 65.6807 | 65.6807 | 65.6807 | 65.6807 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 65.6807 | 65.6807 | 65.6807 | 65.6807 | 65.6807 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 65.6807 | 65.6807 | 65.6807 | 65.6807 | 65.6807 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 65.6807 | 65.6807 | 65.6807 | 65.6807 | 65.6807 | +1.031 (+1.59%) | 1,900 |
21 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |