Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.15 (-0.27%) | 20 |
10 Apr 2017 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.67 (-1.19%) | 10 |
31 Mar 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1 (-1.75%) | 300 |
28 Mar 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |