Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.206 (+0.28%) | 1 |
23 Nov 2020 | USD | 74.094 | 74.094 | 74.094 | 74.094 | 74.094 | +2.094 (+2.91%) | 1 |
20 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 72 | 72 | 72 | 72 | 72 | +0.6 (+0.84%) | 50 |
6 Nov 2020 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | -4.658 (-6.12%) | 10 |
5 Nov 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 76.0579 | 0.0 (0.0%) | 0 |